_{Currently Fri 25-May-16 07:56:09 PM AEST}

ASX Company Prices for Monday 11th October 1999

100 99 98 97 93 92 90 89 69 13 11 10 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GTI	GRATIFII LIMITED	Software & Services	###	7,563	###	99.3			0.0
2	< 99 >	MRC	MINERAL COMMODITIES LTD	Materials	###	81,084	13.0	98.6			0.0
3		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	98.3	0.03	0.0	0.0
4	< 98 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	95,149	###	###			0.0
5		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.145	###	###	###			0.0
6	< 97 >	ADX	ADX ENERGY LTD	Energy	###	9,998	###	96.3			0.0
7	< 93 >	CAG	CAPE RANGE LTD	Software & Services	###	###	4.3	###			0.0
8	< 92 >	SPX	SPENDA LIMITED	Software & Services	###	18,563	###	###			0.0
9	< 90 >	MOS	MOSAIC OIL NL	Energy	###	15,356	3.2	###	0.165	###	0.2
10	< 89 >	LEG	LEGEND MINING LIMITED	Materials	0.175	7,598	2.9	###			0.0
11		GBG	GINDALBIE METALS LTD	Materials	###	28,175	2.9	88.5		###	-180.0
12		AGY	ARGOSY MINERALS LIMITED	Materials	###	4,694	2.9	88.5			0.0
13	< 69 >	MTC	METALSTECH LIMITED	Materials	###	36,990	###	68.9			0.0
14		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	68.9			0.0
15		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
16		MTB	MOUNT BURGESS MINING NL	Materials	0.145	###	###	68.9			0.0
17		SSN	SAMSON OIL & GAS LIMITED	Energy	###	218	###	68.9		###	-2.8
18		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	###	###	68.9			0.0
19		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	4,853	###	68.9			0.0
20		MEE	METEX RESOURCES LIMITED	Materials	###	25,921	###	68.9			0.0
21		MBM	MOBECOM LIMITED	Software & Services	###	###	###	68.9			0.0
22		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.125	8,606	###	68.9			0.0
23		JUM	JUMBO CORPORATION LIMITED	Retailing	###	42,250	###	68.9			0.0
24		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.125	###	###	68.9			0.0
25		IGM	IGM GROUP LIMITED		0.125	43,370	###	68.9			0.0
26		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	68.9	2.5	###	###
27		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	68.9			0.0
28		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	68.9			0.0
29		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	68.9			0.0
30		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
31		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	68.9			0.0
32		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	68.9		0.1	1.0
33		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	68.9			0.0
34		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.145	4,350	###	68.9			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	3,570	###	68.9			0.0
36		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	68.9			0.0
37		TAI	TAIPAN RESOURCES NL		0.125	66,476	###	68.9			0.0
38		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	68.9		-0.1	-2.7
39		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
40		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	68.9			0.0
41		TMM	TASMANIA MINES LIMITED	Materials	###	###	###	68.9		###	###
42	< 13 >	INX	INOVAX LIMITED		###	18,433	###	12.2			0.0
43	< 11 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.155	7,088	-3.1	11.0			0.0
44		LAF	LAFAYETTE MINING LIMITED	Materials	###	74,414	-3.4	10.4	0.1	###	###
45	< 10 >	SBM	ST BARBARA LIMITED	Materials	###	29,429	-3.6	###			0.0
46	< 8 >	TIR	TITAN RESOURCES LIMITED	Materials	###	24,088	###	7.8			0.0
47		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	57,928	###	7.8	0.048		0.0
48		ITC	IMPRESS ENERGY LIMITED	Energy	###	5,063	-4.3	###	0.086	###	-0.3
49		BSG	BOLNISI GOLD NL	Materials	###	###	-4.3	###			0.0
50		TTR	TECTONIC RESOURCES NL	Materials	###	66,836	-4.3	###	8.32	###	###
51	< 6 >	SUR	SUN RESOURCES NL	Energy	###	###	-5.0	###		###	###
52	< 5 >	AUO	AUSTRAL COAL LIMITED	Materials	###	51,042	###	4.3			0.0
53	< 3 >	TAM	TANAMI GOLD NL	Materials	###	7,807	###	###			0.0
54		AMU	AMADEUS ENERGY LIMITED	Energy	###	47,043	###	###	0.22	###	-9.0
55	< 2	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	23,785	###	1.4	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 19:56:09 thru 2025-05-16 19:56:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000