_{Currently Fri 25-Aug-29 08:27:34 AM AEST}

ASX Company Prices for Monday 11th October 1999

100 98 96 94 93 89 87 79 69 17 15 10 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHI			0.25	102,126	###	###			0.0
2		HRT	HARTEC LIMITED		###	1,178,679	26.5	###			0.0
3	< 98 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	0.22	7,350	###	###	0.07	###	-4.4
4	< 96 >	ION	IONDRIVE LIMITED	Materials	0.255	8,814	6.3	95.8			0.0
5	< 94 >	EXO	ENNOX GROUP LTD	Diversified Financials	0.23	4,838	4.5	93.2			0.0
6	< 93 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.26	###	###	92.1			0.0
7	< 89 >	GEL	GEO2 LIMITED		0.185	###	2.8	88.0			0.0
8	< 87 >	IWL	IWL LIMITED	Diversified Financials	###	63,314	###	86.9			0.0
9		CSM	COSMO GOLD LIMITED	Materials	###	23,058	2.4	###			0.0
10	< 79 >	GBS	GLOBAL BUSINESS		0.22	67,605	1.4	###			0.0
11	< 69 >	SWG	SWISH GROUP LIMITED (THE	Media	0.225	15,264	###	68.9	0.01		0.0
12		RBK	RED BACK MINING NL		0.25	###	###	68.9			0.0
13		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.2	###	###	68.9			0.0
14		OMO	OMEGA OIL NL		0.185	###	###	68.9			0.0
15		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.25	4,950	###	68.9		0.0	###
16		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.24	2,602	###	68.9			0.0
17		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	0.245	###	###	68.9			0.0
18		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.225	6,131	###	68.9			0.0
19		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	71	###	68.9		###	###
20		HAO	HAOMA MINING NL	Materials	###	###	###	68.9	0.12	###	-9.5
21		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	68.9			0.0
22		BIC	BIRON APPAREL LIMITED	Retailing	###	987	###	68.9		###	###
23		CTR	CITATION RESOURCES LTD	Energy	0.24	137,328	###	68.9			0.0
24		CMK	CUMNOCK COAL LIMITED	Energy	###	###	###	68.9			0.0
25		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	2,150	###	68.9			0.0
26		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	21,450	###	68.9			0.0
27		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.225	2,250	###	68.9			0.0
28		AYO	AMITY OIL LIMITED	Energy	0.25	94,968	###	68.9			0.0
29		EXS	EXCO RESOURCES LIMITED	Materials	0.24	###	###	68.9	0.19	###	###
30	< 17 >	LON	LONGTABLE GROUP LIMITED	Food	0.255	5,168	-1.9	16.9	0.355		0.0
31		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.25	18,559	###	###			0.0
32		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.245	31,050	###	16.4			0.0
33	< 15 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.22	3,671	-2.2	14.8	0.4	###	###
34		WIN	WIN METALS LTD	Materials	###	785,673	-2.4	14.6			0.0
35		KSM	KINGSTREAM STEEL		###	###	-2.4	14.6			0.0
36	< 10 >	PSA	PETSEC ENERGY LIMITED	Energy	0.24	###	###	9.7			0.0
37	< 9 >	HRR	HERON RESOURCES LIMITED	Materials	0.255	###	-3.8	###			0.0
38		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	99,963	-3.9	###		###	-4.9
39		TRE	TOUBANI RESOURCES LIMITED	Materials	0.24	214,265	###	8.4			0.0
40	< 8 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	11,256	-4.1	7.9			0.0
41		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.22	15,750	-4.3	###			0.0
42	< 7 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	-4.7	6.5	0.07	###	###
43	< 6 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	###	5.5	0.92	###	2.4
44	< 5 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.185	###	-5.1	###			0.0
45		TGL	TRANS GLOBAL		0.185	106,915	-5.1	###			0.0
46		ALK	ALKANE RESOURCES LIMITED	Materials	0.185	15,296	-5.1	###			0.0
47		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	25,574	-5.4	4.2			0.0
48		FTR	FTR HOLDINGS LIMITED	Software & Services	###	12,808	-5.4	4.2			0.0
49	< 3 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.22	41,178	-6.4	2.9			0.0
50		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	76,218	-7.1	2.5			0.0
51	< 2 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.2	1,512	###	###			0.0
52	< 1	MJN	MAJESTIC RESOURCES.		0.2	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 08:27:34 thru 2025-08-29 08:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000