_{Currently Fri 25-May-16 03:10:29 PM AEST}

ASX Company Prices for Monday 11th October 1999

100 97 95 94 93 88 85 79 69 23 21 16 9 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	42,148	###	###	1.73		0.0
2		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.085	###	28.8	99.9	0.01	0.0	0.0
3	< 97 >	GIP	GIPPSLAND LIMITED	Materials	0.075	4,713	7.1	96.7			0.0
4		JLA	JULIA CORPORATION		###	8,370	###	96.3			0.0
5		NWE	NORWEST ENERGY NL	Energy	###	4,301	###	96.3			0.0
6	< 95 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	90	5.6	95.0			0.0
7		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	7,688	###	94.4			0.0
8		RCT	REEF CASINO TRUST	Consumer Services	###	15,119	###	94.4			0.0
9	< 94 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	0.088	###	###	###	0.02		0.0
10	< 93 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.075	11,209	###	92.7			0.0
11	< 88 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.082	497,246	###	###			0.0
12	< 85 >	MCR	MINCOR RESOURCES NL	Materials	###	###	2.0	84.7			0.0
13	< 79 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.071	###	1.4	78.7			0.0
14		AMG	ASHBY MINING LIMITED	Materials	0.071	###	1.4	78.7			0.0
15	< 69 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.089	10,680	###	68.9		###	17.8
16		STM	SUNSTONE METALS LTD	Materials	###	###	###	68.9			0.0
17		KBO	KIMBERLEY OIL NL	Energy	0.072	749	###	68.9			0.0
18		MCO	MORNING STAR GOLD N.L	Materials	###	1,070	###	68.9		###	###
19		MOD	MOD RESOURCES LIMITED	Materials	0.089	###	###	68.9		0.0	###
20		RFR	RAFAELLA RESOURCES LTD	Materials	0.085	170	###	68.9			0.0
21		MZG	MENZIES GOLD LIMITED		###	3,814	###	68.9			0.0
22		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.081	97	###	68.9			0.0
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	2,564	###	68.9	0.04	###	-9.0
24		IMD	IMDEX LIMITED	Materials	###	###	###	68.9			0.0
25		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	68.9	0.01	###	-10.5
26		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	68.9			0.0
27		HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	###	68.9			0.0
28		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	###	68.9			0.0
29		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	9,150	###	68.9			0.0
30		ADM	ANDEAN MINING LIMITED	Materials	###	130	###	68.9			0.0
31		BDG	BLACK DRAGON GOLD CORP	Materials	###	6,488	###	68.9			0.0
32		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	68.9	0.08	###	###
33		GEP	GENERAL PUBLISHERS LIMITED	Media	###	440	###	68.9			0.0
34		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	20,215	###	68.9			0.0
35		FAR	FAR LIMITED	Energy	0.088	###	###	68.9			0.0
36		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	840	###	68.9			0.0
37		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	615	###	68.9			0.0
38		CIM	CIMIC GROUP LIMITED	Capital Goods	###	1,611	###	68.9			0.0
39		DDV	DIAMOND VENTURES NL	Materials	0.085	11,050	###	68.9	0	0.0	-4.5
40		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.075	6,333	###	68.9			0.0
41	< 23 >	SRO	SHAREROOT LTD	Software & Services	0.089	10,964	###	22.6		###	-89.0
42	< 21 >	DNS	DANAE RESOURCES NL	Materials	0.075	47,896	###	20.7			0.0
43	< 16 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	11,857	###	###	0	###	###
44	< 9 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	5,892	###	8.4			0.0
45		GUL	GULLEWA LIMITED	Materials	0.071	24,213	-4.1	###			0.0
46	< 2 >	ICN	ICON ENERGY LIMITED	Energy	###	23,823	-8.0	1.6			0.0
47		BGF	BALLARAT GOLDFIELDS NL	Materials	###	7,206	###	1.2			0.0
48	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	48,893					0.0
49		GHM			0.079	8,050					0.0
50		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###					0.0
51		AOV	AMOTIV LIMITED	Automobiles & Components	0.075	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 15:10:29 thru 2025-05-16 15:10:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000