Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:37:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-11-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-11-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-11-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 11.8 ### 10,694,753 ###
AVG ### ### ### 38.6 ### 169,844,007
MAX 53 41.2 56.6 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.061 (0.057) Peek 51 27.5 ### 29.4 43,565,355 ###
2 0.061 < 0.115 (0.054) Peek 53 18.9 56.6 ### ### 2,470,735
3 0.115 < 0.16 (0.045) Peek 51 21.6 ### ### ### ###
4 0.16 < 0.25 (0.090) Peek 52 25.0 50.0 25.0 ### ###
5 0.25 < 0.355 (0.105) Peek 51 ### 45.1 39.2 10,694,753 ###
6 0.355 < 0.485 (0.130) Peek 52 ### 40.4 36.5 22,749,656 ###
7 0.485 < 0.73 (0.245) Peek 53 ### ### ### ### ###
8 0.73 < 0.94 (0.210) Peek 51 19.6 41.2 39.2 ### ###
9 0.94 < 1.3 (0.360) Peek 51 ### 27.5 39.2 ### 18,670,406
10 1.3 < 1.9 (0.600) Peek 51 ### ### ### 29,025,944 42,801,450
11 1.9 < 2.46 (0.560) Peek 51 ### 27.5 41.2 ### 53,947,069
12 2.46 < 3.6 (1.140) Peek 51 ### 35.3 ### 21,904,328 ###
13 3.6 < 5.66 (2.060) Peek 51 41.2 11.8 ### ### ###
14 5.66 < 14.8 (9.140) Peek 51 35.3 ### ### ### ###
15 14.8 < 1750.001 (1,735.201) Peek 20 25.0 ### 40.0 ### 476,891,757
TOTALS 1,480 ### ### ### 796,513,040 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:37:32 thru 2025-08-18 08:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000