_{Currently Mon 25-Aug-18 07:16:34 PM AEST}

ASX Company Prices for Friday 12th November 1999

99 98 97 96 91 90 89 88 87 86 61 8 7 6 4 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	2,138	14.3	###			0.0
2		MZG	MENZIES GOLD LIMITED		###	155,072	14.3	###			0.0
3	< 98 >	MRC	MINERAL COMMODITIES LTD	Materials	###	75,034	13.0	97.9			0.0
4	< 97 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	12,038	###	96.7			0.0
5	< 96 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	6,075	###	###			0.0
6	< 91 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	113,823	4.5	###			0.0
7	< 90 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.145	###	###	###	0.086	###	-0.4
8		IGM	IGM GROUP LIMITED		0.125	6,125	###	89.8			0.0
9		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.125	1,642,776	###	89.8			0.0
10	< 89 >	TIR	TITAN RESOURCES LIMITED	Materials	###	46,793	###	88.7			0.0
11		SBM	ST BARBARA LIMITED	Materials	###	42,572	3.8	88.1			0.0
12	< 88 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	978,455	###	###	3.14		0.0
13	< 87 >	MTC	METALSTECH LIMITED	Materials	###	###	3.4	###			0.0
14		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	69,578	3.4	###			0.0
15		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	44,693	3.4	###			0.0
16	< 86 >	SUR	SUN RESOURCES NL	Energy	0.155	###	###	85.8		###	-155.0
17	< 61 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.125	750	###	###	0.01	###	-12.5
18		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	6,750	###	###	0.03	0.0	0.0
19		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.145	###	###	###	0	###	###
20		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
21		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	13,725	###	###			0.0
22		MTB	MOUNT BURGESS MINING NL	Materials	###	1,350	###	###			0.0
23		MEE	METEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		TML	TIMAH RESOURCES LIMITED	Utilities	0.155	346,617	###	###			0.0
25		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	###	0	###	-11.3
26		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
27		BSG	BOLNISI GOLD NL	Materials	###	120	###	###			0.0
28		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	###	1,150	###	###	0.08	###	###
30		ARC	ARC FUNDS LIMITED	Financial Services	###	7,150	###	###			0.0
31		ASE	ASTUTE METALS NL	Materials	###	###	###	###			0.0
32		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		AZL	ARIZONA LITHIUM LIMITED	Materials	0.125	9,555	###	###			0.0
34		BGF	BALLARAT GOLDFIELDS NL	Materials	###	8,625	###	###			0.0
35		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###			0.0
36		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	1.0
37		CAG	CAPE RANGE LTD	Software & Services	###	200,918	###	###			0.0
38		ELE	ELMORE LTD	Materials	###	3,075	###	###			0.0
39		GTI	GRATIFII LIMITED	Software & Services	###	###	###	###			0.0
40	< 8 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	8,820	-3.4	7.3			0.0
41	< 7 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	###	-3.6	###			0.0
42		TAM	TANAMI GOLD NL	Materials	###	7,109	-3.6	###			0.0
43		RUS	RUSKIN INDUSTRIES LIMITED	Materials	0.125	21,675	-3.8	###			0.0
44		SPX	SPENDA LIMITED	Software & Services	0.125	###	-3.8	###			0.0
45	< 6 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	22,912	###	###			0.0
46		TTR	TECTONIC RESOURCES NL	Materials	###	15,745	###	###	8.32	###	###
47	< 4 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	-6.3	3.2			0.0
48	< 3 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	31,640	###	2.6	0.1	###	###
49		ICN	ICON ENERGY LIMITED	Energy	###	10,645	-7.1	2.3			0.0
50	< 0	RTM	REEFTON MINING NL	Materials	###	###	-23.5	###			0.0
51		AOV	AMOTIV LIMITED	Automobiles & Components	###	21,796					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:16:34 thru 2025-08-18 19:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000