_{Currently Mon 25-Aug-25 01:09:42 AM AEST}

ASX Company Prices for Friday 12th November 1999

95 94 93 89 88 86 85 81 80 79 78 75 73 72 70 66 65 61 24 23 22 21 19 18 13 12 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	1.55	###	###	94.5			0.0
2		MTL	MANTLE MINERALS LIMITED	Materials	1.57	94,383	###	###			0.0
3	< 94 >	ADT	ADRIATIC METALS PLC	Materials	1.5	10,220	###	93.4			0.0
4	< 93 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	149,614	###	###			0.0
5	< 89 >	PAS	PASMINCO LIMITED	Materials	1.55	###	4.0	###			0.0
6	< 88 >	REC	RECHARGE METALS LIMITED	Materials	1.4	17,738	###	###			0.0
7		SPS	SPRINT ENERGY LIMITED	Energy	1.45	###	3.6	87.2	0.02		0.0
8	< 86 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	3,071	3.1	85.4			0.0
9		MIM	M.I.M. HOLDINGS LTD		###	###	###	85.2			0.0
10	< 85 >	PRG	PRL GLOBAL LTD	Materials	1.75	336,375	2.9	###			0.0
11		GNS	GUNNS LIMITED	Materials	1.8	###	2.9	###	0.11	-0.4	###
12		GEE	GOLDEN EAGLE MINING LTD	Class Pend	1.44	95,886	2.9	###			0.0
13	< 81 >	WDP	WADEPACK LIMITED	Materials	###	8,620	2.2	###			0.0
14	< 80 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.45	51,554	###	###			0.0
15	< 79 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.581	###	###	78.2			0.0
16	< 78 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.57	2,402,287	1.9	77.3		-0.1	-18.9
17	< 75 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	74.6			0.0
18		PLX	PYROLYX AG	Materials	###	242,284	###	74.2	1.01		0.0
19	< 73 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.47	16,339	1.4	72.7			0.0
20	< 72 >	INC	VISIONEERING TECHNOLOGIES	VTI	1.57	22,304	###	###			0.0
21	< 70 >	AOG	AVEO GROUP	Real Estate	1.73	44,035	1.2	69.8		###	-4.7
22		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	1.73	182,477	1.2	69.8			0.0
23		AQP	AQUARIUS PLATINUM LIMITED	Materials	1.8	352,359	1.1	###	0.25	###	###
24	< 66 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.43	8,101,530	###	###		0.4	3.6
25		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.59	608,387	###	###			0.0
26	< 65 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.53	227,126	0.7	64.8			0.0
27		RKN	RECKON LIMITED	Software & Services	1.357	654,514	###	64.1			0.0
28	< 61 >	TAN	TANDOU LIMITED	Food	1.45	36,250	###	###	0.67	###	-145.0
29		WAK	WA KAOLIN LIMITED	Materials	1.8	###	###	###			0.0
30		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
32		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.8	79,826	###	###		###	###
33		HPL	HARTLEYS LIMITED.		1.75	172,919	###	###			0.0
34		NMW	NORMANS WINES		1.47	23,741	###	###			0.0
35		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.7	###	###	###			0.0
36	< 24 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.5	###	###	###	0.58	0.0	###
37	< 23 >	PLL	PIEDMONT LITHIUM INC	Materials	1.74	20,268	-0.6	22.4			0.0
38	< 22 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	1.51	###	-0.7	21.8			0.0
39		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.49	###	###	21.7	2		0.0
40		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.45	13,823	-0.7	21.5			0.0
41		DJS	DAVID JONES LIMITED	Retailing	###	3,317,753	-0.7	21.3		###	8.1
42	< 21 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1.75	63,103	###	###			0.0
43	< 19 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.79	22,504	###	18.4			0.0
44	< 18 >	NVS	NOVUS PETROLEUM		1.47	434,900	-1.3	###			0.0
45	< 13 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.4	131,454	###	###	4.48	###	###
46	< 12 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.75	21,240	###	11.7			0.0
47	< 10 >	VNA	VOICENET (AUST)		1.7	2,494,760	-2.9	9.3			0.0
48		IIN	IINET LIMITED	Telecommunication Services	###	318,562	-2.9	###	10.09	###	###
49	< 6 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.58	###	-4.2	5.4			0.0
50	< 5	PML	PARMELIA RESOURCES LIMITED	Materials	1.53	80,598	-4.4	5.0	0.1	###	-153.0
51		AAU	ANTILLES GOLD LIMITED	Materials	1.56	1,165,264	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:09:42 thru 2025-08-25 01:09:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000