_{Currently Wed 25-Aug-20 02:11:55 AM AEST}

ASX Company Prices for Friday 12th November 1999

97 95 90 89 88 86 85 79 78 77 76 75 74 61 10 9 5 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.285	###	###	96.8			0.0
2	< 95 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	7.1	94.8		###	9.7
3	< 90 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.25	###	###	89.8			0.0
4	< 89 >	TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	0.26	###	###	88.7	0.01	###	###
5		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.27	3,975	3.8	88.1			0.0
6	< 88 >	HRR	HERON RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
7		GPO	GPS ONLINE LIMITED	Capital Goods	0.28	5,660	###	###			0.0
8	< 86 >	CRS	CAPRICE RESOURCES LTD	Materials	###	7,412	###	85.8			0.0
9	< 85 >	XEN	XENOLITH RESOURCES LIMITED	Materials	0.29	40,199	###	###	0.15	###	###
10	< 79 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.0	###			0.0
11		CTR	CITATION RESOURCES LTD	Energy	0.255	103,020	###	78.5			0.0
12	< 78 >	AIE	AUTODOM LIMITED	Automobile & Components	0.26	16,351	###	77.6	0.08	###	-5.2
13		MXI	MAXIPARTS LIMITED	Capital Goods	###	94,232	1.9	77.1			0.0
14	< 77 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.27	###	1.9	###			0.0
15		PNL	PARINGA RESOURCES LIMITED	Energy	0.28	59,678	###	76.7			0.0
16	< 76 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	26,552	###	75.6			0.0
17	< 75 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	65,229	1.6	###			0.0
18	< 74 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.345	60,470	1.5	73.8			0.0
19		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.345	12,844	1.5	73.8			0.0
20		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	808,757	1.4	73.3			0.0
21	< 61 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	###			0.0
22		PSA	PETSEC ENERGY LIMITED	Energy	0.25	###	###	###			0.0
23		RBK	RED BACK MINING NL		0.26	5,725	###	###			0.0
24		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
25		CMR	COMPASS RESOURCES LIMITED	Materials	###	14,850	###	###	0.15	-0.3	###
26		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	4,185	###	###		0.0	###
27		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	11,088	###	###	0.01	###	###
28		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
29		WRF	WRF SECURITIES LIMITED	Real Estate	###	3,859	###	###			0.0
30		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
31		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
32		PCE	PINNACLE VRB LIMITED	Capital Goods	###	###	###	###			0.0
33		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		DOR	DORIEMUS PLC	Energy	###	12,962	###	###			0.0
35		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	###
36		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-150.0
37		CKS	CORDUKES LIMITED	Capital Goods	###	###	###	###			0.0
38		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	5,323	###	###	6.1404	32.8	###
39		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	9,332	###	###			0.0
40		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	4,960	###	###			0.0
41		HLX	HELIX RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
42		BIC	BIRON APPAREL LIMITED	Retailing	0.25	6,250	###	###		###	-2.5
43	< 10 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.29	330,447	-2.7	9.9			0.0
44	< 9 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	-2.9	9.0			0.0
45		EBT	EBET LIMITED	Consumer Services	###	81,321	-3.0	8.3		###	###
46	< 5 >	SWG	SWISH GROUP LIMITED (THE	Media	0.27	169,261	###	4.3	0.01		0.0
47	< 4 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
48		ION	IONDRIVE LIMITED	Materials	###	26,240	###	###			0.0
49	< 2 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.28	14,537	###	###			0.0
50	< 1 >	GBS	GLOBAL BUSINESS		###	336,720	###	###			0.0
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 02:11:55 thru 2025-08-20 02:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000