Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:08:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-02-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-02-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-02-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 25.5 0.0 19.6 ### ###
AVG 98 ### ### 32.0 ### 168,377,543
MAX 54 70.6 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.025 < 0.088 (0.063) Peek 51 39.2 ### 27.5 ### 9,907,315
2 0.088 < 0.14 (0.052) Peek 52 ### ### 32.7 74,411,848 ###
3 0.14 < 0.19 (0.050) Peek 53 30.2 ### 30.2 ### 7,269,247
4 0.19 < 0.255 (0.065) Peek 52 ### 25.0 ### 43,475,256 10,303,343
5 0.255 < 0.335 (0.080) Peek 52 ### ### ### 43,787,484 12,233,755
6 0.335 < 0.415 (0.080) Peek 54 ### 22.2 ### ### 30,884,768
7 0.415 < 0.57 (0.155) Peek 51 25.5 ### 25.5 33,439,944 14,709,430
8 0.57 < 0.72 (0.150) Peek 51 ### ### 29.4 30,592,552 ###
9 0.72 < 0.86 (0.140) Peek 51 ### 27.5 35.3 12,028,343 9,482,522
10 0.86 < 1.15 (0.290) Peek 54 ### ### 42.6 ### ###
11 1.15 < 1.65 (0.500) Peek 53 32.1 28.3 ### ### ###
12 1.65 < 2.25 (0.600) Peek 54 42.6 25.9 ### 16,418,477 ###
13 2.25 < 3.04 (0.790) Peek 51 ### 21.6 27.5 20,181,041 ###
14 3.04 < 4.2 (1.160) Peek 51 ### 19.6 ### ### 88,342,735
15 4.2 < 7.29 (3.090) Peek 51 70.6 ### 19.6 ### ###
16 7.29 < 36.5 (29.210) Peek 51 ### ### 25.5 62,091,375 ###
17 36.5 < 83.001 (46.501) Peek 3 ### 0.0 ### ### ###
TOTALS 1,670 ### 26.7 ### ### 2,862,418,226

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:08:01 thru 2024-05-22 00:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000