_{Currently Tue 24-Jun-04 12:15:33 AM AEST}

ASX Company Prices for Wednesday 16th February 2000

97 92 86 83 82 81 78 74 72 71 70 68 42 41 38 36 35 34 33 30 28 27 26 23 22 17 16 13 11 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.28	223,107	###	96.5	2.72	0.3	8.1
2	< 92 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	###	###	###	2.72	0.3	###
3	< 86 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.55	15,709	3.7	85.7			0.0
4	< 83 >	ADP	AMP DIVERSIFIED		2.25	###	2.7	82.3			0.0
5	< 82 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	2.7	###	###	###			0.0
6	< 81 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.8	###	###	80.8	5.005	0.2	12.7
7		UEL	UNITED ENERGY		2.5	1,511,389	2.5	###			0.0
8	< 78 >	ASB	AUSTAL LIMITED	Capital Goods	###	98,884	###	77.5	2.84	###	###
9	< 74 >	WFT	WESTFIELD TRUST	Real Estate	2.873	###	###	73.5			0.0
10		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	1.2	73.4	84.88	###	###
11	< 72 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.47	4,829,707	###	###	4.73	###	###
12	< 71 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.79	687,885	0.7	70.8	7.62	0.2	11.6
13		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	284,419	###	70.4	0	###	9.0
14	< 70 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	268,354	###	69.2	11.75	###	###
15	< 68 >	ANE	AUSPINE LIMITED	Materials	2.48	###	###	###			0.0
16		CEN	CONTACT ENERGY LIMITED	Utilities	2.57	606,923	###	###	8	###	###
17		RGS	REGENEUS LTD	Pharmaceuticals	###	115,270	###	###			0.0
18		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	###	4,640	###	###			0.0
19		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.4	###	###	###			0.0
20		HAM	HAMILTON ISLAND		2.45	###	###	###			0.0
21		TIM	TIMBERCORP LIMITED	Materials	2.45	556,145	###	###	0.04	###	###
22		TEM	TEMPEST MINERALS LIMITED	Materials	3	93,861	###	###	0.021	0.0	0.0
23		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	2.4	###	###	###	3840	###	-34.3
24		DRD	DRDGOLD LIMITED	Materials	###	3,252	###	###			0.0
25		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	###
26	< 42 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.8	###	###	###			0.0
27	< 41 >	AUD	AUSDOC GROUP LIMITED		2.59	###	-0.4	40.7			0.0
28	< 38 >	BSO	BASS STRAIT OIL TRUST	Energy	###	198,150	###	###			0.0
29	< 36 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	-1.1	35.1			0.0
30	< 35 >	ANL	AMANI GOLD LIMITED	Materials	2.45	###	###	34.3	0.001	0.0	0.0
31		CVI	CVI ENERGY CORPORATION LIMITED	Energy	2.85	###	###	34.2	600000	###	-71.3
32	< 34 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3	3,355,678	###	33.3	5.15	###	###
33	< 33 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	11,165	###	32.3		0.3	###
34	< 30 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	2.46	50,478	###	30.0	0.07	###	-61.5
35		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.46	40,883	###	30.0			0.0
36		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	3	200,642	###	29.1		###	-75.0
37	< 28 >	TCL	TRANSURBAN GROUP	Transportation	2.7	###	###	###	14.95	###	###
38		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.55	166,194	-1.9	###	0.018	0.0	-1,020.0
39	< 27 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.45	3,261,508	###	26.9	0	0.2	14.2
40	< 26 >	CEW	CRANSWICK PREMIUM		2.25	14,333	-2.2	26.0			0.0
41		JUP	JUPITERS LIMITED.		2.79	1,007,316	-2.3	###			0.0
42	< 23 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	395,982	-2.6	###			0.0
43	< 22 >	VNA	VOICENET (AUST)		2.87	###	###	21.8			0.0
44	< 17 >	NBH	NORTH LIMITED		2.88	###	-3.7	16.4			0.0
45		ORL	OROTONGROUP LIMITED	Retailing	###	66,250	###	###		-0.3	-7.5
46	< 16 >	PBV	PIPERS BROOK		2.26	###	###	15.0			0.0
47	< 13 >	ARL	ARDEA RESOURCES LIMITED	Materials	2.78	###	###	###	0.95	###	###
48	< 11 >	ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	2.43	127,463	###	10.9		###	###
49		TNE	TECHNOLOGY ONE LIMITED	Software & Services	3	###	###	###	17.22	###	9.4
50	< 7 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	-6.5	###	0.095	###	-145.0
51	< 1	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	2.4	###	-14.3	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:15:33 thru 2024-06-04 00:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000