ASX Company Prices for Wednesday 16th February 2000
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| GDA
| GOOD DRINKS AUSTRALIA LTD
| Food
| 0.74
| 107,239
| 13.8
| ###
| 0.61
| ###
| -74.0
|
2
| < 95 >
| SFL
| SPRING FG LIMITED
| Diversified Financials
| 0.85
| 347,279
| 9.0
| 94.8
|
| ###
| -121.4
|
3
| < 94 >
| TEE
| TOP END ENERGY LIMITED
| Energy
| 0.83
| 592,350
| ###
| ###
| 0.215
| ###
| ###
|
4
| < 93 >
| CGC
| COSTA GROUP HOLDINGS LIMITED
| Food
| 0.72
| 117,330
| ###
| ###
|
|
| 0.0
|
5
|
| SGC
| SACGASCO LIMITED
| Energy
| 0.74
| 446,101
| 7.2
| ###
| 0.017
| 0.0
| 0.0
|
6
| < 91 >
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| 0.74
| ###
| ###
| 90.8
| 0.735
| ###
| ###
|
7
| < 90 >
| KCN
| KINGSGATE CONSOLIDATED LIMITED
| Materials
| 0.79
| ###
| ###
| ###
| 1.695
| ###
| 8.8
|
8
| < 87 >
| FAN
| FANTASTIC HOLDINGS LIMITED
| Consumer Durables & Apparel
| 0.79
| 48,242
| 3.9
| 86.7
| 2.35
| ###
| ###
|
9
|
| VWD
| VILLA WORLD LIMITED
| Real Estate
| 0.8
| ###
| ###
| 86.5
|
|
| 0.0
|
10
| < 81 >
| MCA
| MURRAY COD AUSTRALIA LIMITED
| Food
| 0.84
| 139,154
| ###
| ###
| 0.18
| ###
| -84.0
|
11
| < 80 >
| CRU
| CATALYST RECRUITMENT SYSTEMS LIMITED
| Commercial Services & Supplies
| 0.85
| ###
| ###
| 79.9
|
|
| 0.0
|
12
| < 76 >
| TAP
| TAP OIL LIMITED
| Energy
| 0.76
| 30,106
| ###
| 75.2
|
|
| 0.0
|
13
|
| HWI
| HOUSEWARES INTERNATIONAL LIMITED
| Retailing
| 0.78
| 62,388
| ###
| 75.1
|
|
| 0.0
|
14
|
| ENV
| ENOVA MINING LIMITED
| Materials
| 0.78
| 291,972
| ###
| 75.1
| 0.056
| 0.0
| 0.0
|
15
| < 75 >
| SDS
| SDS CORPORATION LIMITED
| Capital Goods
| 0.8
| 1,932
| ###
| 74.8
|
|
| 0.0
|
16
|
| FPF
| FLEXI PROPERTY FUND
| Real Estate
| 0.85
| 9,796
| ###
| ###
|
|
| 0.0
|
17
|
| CGP
| CONSEGNA GROUP LIMITED
| Pharmaceuticals
| 0.85
| ###
| ###
| ###
| 0.07
|
| 0.0
|
18
|
| AML
| AEON METALS LIMITED
| Materials
| 0.77
| 91,510
| 1.2
| 74.0
| 0.024
| ###
| -77.0
|
19
| < 68 >
| ALX
| ATLAS ARTERIA
| Transportation
| 0.82
| ###
| ###
| ###
| 6.73
| 0.2
| 3.7
|
20
|
| PRX
| PRODIGY GOLD NL
| Materials
| 0.72
| ###
| ###
| ###
| 0.011
| ###
| -72.0
|
21
|
| PRL
| PROVINCE RESOURCES LTD
| Materials
| 0.83
| 78,407
| ###
| ###
| 0.043
| ###
| -83.0
|
22
|
| MLE
| MACQUARIE LEISURE TRUST GROUP
| Real Estate
| 0.79
| ###
| ###
| ###
| 2.04
| ###
| 8.5
|
23
|
| LSG
| LION SELECTION GROUP LIMITED
| Materials
| 0.83
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| DCS
| DCS TECHNOLOGIES LIMITED
| Software & Services
| 0.75
| 191,038
| ###
| ###
|
|
| 0.0
|
25
|
| CWP
| CEDAR WOODS PROPERTIES LIMITED
| Real Estate Management & Development
| 0.8
| ###
| ###
| ###
| 5.66
| ###
| ###
|
26
|
| GRD
| GRD LIMITED
| Capital Goods
| 0.75
| 9,053
| ###
| ###
| 0.545
| ###
| -2.5
|
27
|
| BTE
| BOTALA ENERGY LTD
| Energy
| 0.72
| 117,686
| ###
| ###
| 0.15
| ###
| -72.0
|
28
|
| BWI
| BESTON WINE INDUSTRY
|
| 0.85
| 4,250
| ###
| ###
|
|
| 0.0
|
29
|
| TCO
| TRANSMETRO CORPORATION LIMITED
| Consumer Services
| 0.8
| ###
| ###
| ###
| 1.825
| ###
| 7.3
|
30
|
| EMP
| EMPEROR ENERGY LIMITED
| Energy
| 0.75
| ###
| ###
| ###
| 0.017
| 0.0
| 0.0
|
31
|
| CIE
| CONTANGO INCOME GENERATOR LIMITED
| Not Applic
| 0.8
| ###
| ###
| ###
|
|
| 0.0
|
32
| < 35 >
| CAI
| CALIDUS RESOURCES LIMITED
| Materials
| 0.82
| 67,238
| ###
| 34.6
| 0.24
| ###
| ###
|
33
| < 34 >
| OHL
| OMNITECH HOLDINGS LIMITED
| Technology Hardware & Equipment
| 0.78
| 243,393
| ###
| ###
| 0
| ###
| -78.0
|
34
|
| PMM
| PORTMAN LIMITED
| Materials
| 0.78
| ###
| ###
| ###
| 21.5
| ###
| ###
|
35
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| 0.74
| ###
| ###
| ###
| 0.15
| ###
| ###
|
36
| < 31 >
| ASH
| ASHLEY SERVICES GROUP LIMITED
| Commercial & Professional Services
| 0.76
| ###
| -1.6
| ###
| 0.725
| ###
| ###
|
37
|
| MME
| MONEYME LIMITED
| Financial Services
| 0.81
| ###
| -1.6
| ###
| 0.14
| ###
| 81.0
|
38
| < 24 >
| BNO
| BIONOMICS LIMITED
| Pharmaceuticals
| 0.8
| ###
| ###
| ###
|
|
| 0.0
|
39
|
| AWE
| AWE LIMITED
| Energy
| 0.78
| 399,481
| ###
| ###
| 0.5
| -0.5
| -1.6
|
40
| < 23 >
| THG
| THAKRAL HOLDINGS GROUP
| Real Estate
| 0.72
| ###
| ###
| ###
| 0.54
| ###
| ###
|
41
| < 22 >
| REB
| REBEL SPORT LIMITED
| Retailing
| 0.79
| ###
| ###
| ###
|
|
| 0.0
|
42
| < 19 >
| LHG
| LIHIR GOLD LIMITED
| Materials
| 0.85
| ###
| ###
| 18.1
|
|
| 0.0
|
43
| < 18 >
| REA
| REA GROUP LTD
| Media & Entertainment
| 0.83
| 68,143
| -3.5
| ###
| 194.81
| ###
| 0.4
|
44
|
| NRL
| NORTHAM RESOURCES LIMITED
| Materials
| 0.83
| 56,982
| -3.5
| ###
|
|
| 0.0
|
45
| < 16 >
| CHS
| CHAOS GROUP LIMITED
|
| 0.77
| ###
| -3.8
| 15.8
|
|
| 0.0
|
46
| < 15 >
| GSF
| GSF CORPORATION LIMITED
| Food Beverage & Tobacco
| 0.75
| ###
| -3.8
| 14.9
| 0
| 0.0
| 0.0
|
47
|
| APY
| AZONTO PETROLEUM LTD
| Energy
| 0.72
| ###
| ###
| 14.1
| 0.01
| 0.0
| 0.0
|
48
| < 10 >
| DRE
| DREADNOUGHT RESOURCES LTD
| Materials
| 0.73
| 43,740
| ###
| 10.0
| 0.069
| 0.0
| 0.0
|
49
|
| AJR
| ARUNTA RESOURCES LIMITED
| Materials
| 0.73
| 65,443
| ###
| 10.0
|
|
| 0.0
|
50
| < 6 >
| EWL
| ENTERTAINMENT WORLD LIMITED
| Commercial Services & Supplies
| 0.76
| 114,997
| ###
| ###
|
|
| 0.0
|
51
| < null
| SGA
| SARYTOGAN GRAPHITE LIMITED
| Materials
| 0.72
| 2,880
|
|
| 0.36
| ###
| -72.0 |
|