_{Currently Mon 24-Jun-03 10:47:45 PM AEST}

ASX Company Prices for Wednesday 16th February 2000

98 96 95 84 82 81 80 79 78 77 76 73 72 71 68 39 34 32 30 27 26 25 23 20 19 15 11 7 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	526,257	###	97.5	1.065	###	###
2	< 96 >	GRT	GARRATT^S LIMITED	Consumer Services	1.43	101,925	11.0	###			0.0
3	< 95 >	PCO	PRACOM LIMITED	Telecommunication Services	1.58	1,973,235	###	###			0.0
4	< 84 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	3.1	83.9			0.0
5	< 82 >	AOG	AVEO GROUP	Real Estate	1.55	25,693	2.6	###		###	###
6	< 81 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	80.9	0.1	0.0	61.5
7		ROC	ROCKETBOOTS LIMITED	Software & Services	1.26	402,508	###	###	0.16	###	-31.5
8	< 80 >	PML	PARMELIA RESOURCES LIMITED	Materials	1.48	55,743	###	79.1	0.1	###	-148.0
9	< 79 >	IIN	IINET LIMITED	Telecommunication Services	###	691,205	###	###	10.09	###	4.1
10	< 78 >	IWL	IWL LIMITED	Diversified Financials	###	###	1.8	###			0.0
11		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.22	###	###	###		-0.1	-14.7
12	< 77 >	TOR	TORQUE METALS LIMITED	Materials	###	4,656,107	###	###	0.435	###	-44.0
13		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	1.5	###			0.0
14	< 76 >	PLX	PYROLYX AG	Materials	1.43	###	###	76.0	1.01		0.0
15	< 73 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.45	###	1.0	72.5			0.0
16	< 72 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	0.9	71.7			0.0
17		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
18		REC	RECHARGE METALS LIMITED	Materials	###	###	###	###	0.38	###	###
19	< 71 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	45,672	###	70.9	1.513	###	23.0
20		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	1.44	38,066	###	###		###	###
21	< 68 >	RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	###	57,270	###	###	0.1	###	###
22		NLB	NULLARBOR HOLDINGS LIMITED	Materials	1.25	6,250	###	###	0	-0.8	###
23		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.59	###	###	###	1.35	0.0	0.0
24		TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.25	57,085	###	###	0.3237	###	-7.4
25		TVN	TIVAN LIMITED	Materials	1.25	343,870	###	###	0.09	###	-125.0
26		WAK	WA KAOLIN LIMITED	Materials	###	4,643	###	###	0.155	###	-80.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.5	###	###	###	5.51	###	###
28		NMW	NORMANS WINES		1.45	3,625	###	###			0.0
29		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###	1.1	###	12.9
30		MIM	M.I.M. HOLDINGS LTD		1.2	14,385,053	###	###			0.0
31		KSC	K & S CORPORATION LIMITED	Transportation	1.29	9,675	###	###	3.85	0.2	6.1
32		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	543	###	###	0.246	###	-22.5
33		HNG	HANCOCK & GORE LTD	Capital Goods	1.4	###	###	###	0.45	###	###
34		INC	VISIONEERING TECHNOLOGIES	VTI	1.5	###	###	###			0.0
35		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.4	###	###	###	2		0.0
36	< 39 >	PHY	PACIFIC HYDRO LIMITED	Utilities	1.25	69,473	###	###	0	0.3	4.5
37		SPS	SPRINT ENERGY LIMITED	Energy	1.24	###	###	###	0.02		0.0
38	< 34 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.48	170,811	###	###	1.8675	###	###
39	< 32 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.4	###	###	31.6	12.56	0.7	1.9
40		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.4	72,423	###	31.6	4.48	###	###
41	< 30 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.21	1,519,080	-1.6	29.2		0.4	3.0
42	< 27 >	NVS	NOVUS PETROLEUM		1.46	200,985	-2.1	###			0.0
43	< 26 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-2.2	###		###	7.8
44	< 25 >	PAS	PASMINCO LIMITED	Materials	1.23	8,726,543	-2.4	###			0.0
45	< 23 >	ASC	ADULTSHOP.COM LIMITED	Retailing	1.46	777,334	###	###	0.04		0.0
46	< 20 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.5	11,216	-3.2	###			0.0
47	< 19 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.45	###	###	###	0.665	###	-72.5
48	< 15 >	IMW	INSURANCE MY WAY		1.25	1,001,165	-3.8	14.9			0.0
49		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.2	40,593	###	14.1	1.22	###	###
50	< 11 >	GLD			1.29	211,605	###	###			0.0
51	< 7 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-6.3	6.7	0.0275	###	###
52	< 1 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.28	48,921	###	###	0.58	0.0	-51.2
53	< null	FTL	FIRETAIL RESOURCES LIMITED	Materials	1.585	2,703,488			0.19	###	-158.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:47:45 thru 2024-06-03 22:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000