Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 02:47:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-04-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-04-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-04-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.0 ### 7.8 13,692,742 5,007,314
AVG ### 52.8 21.3 ### 71,826,479 154,282,079
MAX 55 ### 32.1 50.0 163,702,381 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.026 < 0.1 (0.074) Peek 51 ### ### 7.8 163,702,381 ###
2 0.1 < 0.135 (0.035) Peek 51 ### 27.5 ### 42,340,680 5,007,314
3 0.135 < 0.195 (0.060) Peek 53 54.7 ### ### ### 5,117,742
4 0.195 < 0.26 (0.065) Peek 53 ### ### ### ### 7,943,093
5 0.26 < 0.315 (0.055) Peek 51 ### 23.5 25.5 26,451,843 ###
6 0.315 < 0.405 (0.090) Peek 54 50.0 24.1 25.9 44,145,240 16,008,603
7 0.405 < 0.53 (0.125) Peek 53 ### 32.1 15.1 ### 8,215,934
8 0.53 < 0.7 (0.170) Peek 52 57.7 ### 11.5 17,948,846 10,866,353
9 0.7 < 0.92 (0.220) Peek 54 50.0 24.1 25.9 14,185,529 11,534,982
10 0.92 < 1.21 (0.290) Peek 55 41.8 12.7 45.5 43,780,174 45,695,872
11 1.21 < 1.51 (0.300) Peek 51 ### 21.6 29.4 13,692,742 ###
12 1.51 < 2.06 (0.550) Peek 51 ### 21.6 29.4 ### 26,978,957
13 2.06 < 2.75 (0.690) Peek 51 ### 21.6 27.5 ### 64,349,436
14 2.75 < 3.64 (0.890) Peek 51 39.2 11.8 ### ### ###
15 3.64 < 6.54 (2.900) Peek 51 ### ### 23.5 20,579,259 ###
16 6.54 < 20 (13.460) Peek 51 ### ### ### 52,069,047 ###
17 20 < 122.001 (102.001) Peek ### 25.0 25.0 50.0 13,741,925 ###
TOTALS ### 52.8 ### ### 1,221,050,148 2,622,795,349

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 14:47:10 thru 2025-08-14 14:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000