_{Currently Thu 25-Aug-28 12:23:57 PM AEST}

ASX Company Prices for Tuesday 4th April 2000

99 97 91 84 75 53 43 42 41 40 33 31 30 25 24 23 22 21 20 19 18 17 16 11 10 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABC	ADBRI LIMITED	Materials	0.55	###	9.3	98.3			0.0
2	< 97 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.57	314,851	5.6	###			0.0
3	< 91 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	3.2	###	0.54	###	###
4	< 84 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	35,340	###	83.5	0.08		0.0
5		LHG	LIHIR GOLD LIMITED	Materials	###	###	###	83.4			0.0
6	< 75 >	SWD	SEA WORLD PROPERTY		###	###	###	###			0.0
7		SSL	SIETEL LIMITED	Real Estate Management & Development	###	###	###	###			0.0
8		SGO	STREAM GROUP LIMITED	Software & Services	0.53	18,576	###	###			0.0
9		SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	###		###	-95.7
10		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.58	1,740	###	###			0.0
11		OTR	ONTERRAN LIMITED	Capital Goods	0.55	###	###	###		###	###
12		MCS	MCALEESE LIMITED	Transportation	###	###	###	###			0.0
13		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	###	###	###	1.41	###	###
14		CRV	CORE SERVICES GROUP LIMITED	Energy	0.58	2,320	###	###	0	0.0	12.6
15		TRY	TROY RESOURCES LIMITED	Materials	0.55	###	###	###			0.0
16		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	###	###	0	0.0	14.8
17		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	0.0
18		BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
19		BER	BASPER LTD	Automobiles & Components	###	###	###	###		###	###
20		CAG	CAPE RANGE LTD	Software & Services	0.59	###	###	###			0.0
21		CLO	CLOUGH LIMITED	Capital Goods	0.58	39,722	###	###	1.47	###	6.4
22	< 53 >	PPK	PPK GROUP LIMITED	Materials	0.53	###	-0.2	52.6			0.0
23	< 43 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	897,597	###	###	0.02	###	-6.5
24	< 42 >	ICE	ICETANA LIMITED	Software & Services	0.59	40,758	###	41.1			0.0
25	< 41 >	ANX	ANAX METALS LIMITED	Materials	0.57	89,889	-1.7	###			0.0
26		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.55	8,048	-1.8	40.5	0	###	4.4
27		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.54	###	###	40.1			0.0
28	< 40 >	LCL	LCL RESOURCES LIMITED	Materials	0.53	###	-1.9	###			0.0
29		MED	MERLIN DIAMONDS LIMITED	Materials	0.53	253,611	-1.9	###		###	-75.7
30	< 33 >	AML	AEON METALS LIMITED	Materials	###	###	###	32.6			0.0
31	< 31 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	36,213	-3.2	###	1.85	0.4	1.4
32		PCE	PINNACLE VRB LIMITED	Capital Goods	0.58	123,608	###	###			0.0
33	< 30 >	GKR	GUTNICK RESOURCES NL	Materials	0.56	14,250	-3.4	###	0	-0.1	###
34		GDM	GREAT DIVIDE MINING LTD	Materials	0.56	95,139	-3.4	###			0.0
35	< 25 >	MUR	MURCHISON UNITED NL	Materials	###	###	-4.3	###			0.0
36	< 24 >	TML	TIMAH RESOURCES LIMITED	Utilities	###	546,753	###	###			0.0
37	< 23 >	PRX	PRODIGY GOLD NL	Materials	###	###	-4.7	###			0.0
38	< 22 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	29,235	###	###			0.0
39	< 21 >	TEE	TOP END ENERGY LIMITED	Energy	0.57	168,427	###	21.0			0.0
40	< 20 >	IMW	INSURANCE MY WAY		0.55	69,839	-5.2	###			0.0
41	< 19 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
42	< 18 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	458,431	-5.9	17.7			0.0
43	< 17 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.53	187,053	###	16.9	0	###	-81.5
44		CEL	CHALLENGER GOLD LIMITED	Materials	###	39,296	-6.3	###			0.0
45	< 16 >	CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.56	###	###	15.7			0.0
46		SGC	SACGASCO LIMITED	Energy	0.56	84,732	###	15.7			0.0
47		REA	REA GROUP LTD	Media & Entertainment	0.55	34,513	-6.8	###			0.0
48	< 11 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	259,516	-8.0	###			0.0
49	< 10 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	38,850	###	9.9			0.0
50	< 3 >	GIP	GIPPSLAND LIMITED	Materials	0.57	821,140	###	2.8			0.0
51	< 2 >	EZE	EZENET LIMITED	Software & Services	0.53	###	###	1.6	0.67	###	53.0
52	< null	PTH	PATHIFY HOLDINGS INC	Software & Services	###	6,129					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:23:57 thru 2025-08-28 12:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000