_{Currently Fri 25-Aug-29 03:38:45 AM AEST}

ASX Company Prices for Tuesday 4th April 2000

95 93 90 88 86 82 80 78 77 76 75 52 51 49 48 41 37 35 34 32 31 29 24 23 22 20 17 7 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VNA	VOICENET (AUST)		###	###	###	94.3			0.0
2	< 93 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0	###	0.1
3	< 90 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.5	###	2.9	89.8	6.46	###	0.1
4	< 88 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	90,174	###	87.8			0.0
5	< 86 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	3,760,901	1.9	###			0.0
6	< 82 >	DTL	DATA#3 LIMITED	Software & Services	###	###	1.2	81.1			0.0
7	< 80 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	79.6			0.0
8		AWH			###	27,755	###	79.6			0.0
9		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	141,064	###	79.3		###	-107.5
10	< 78 >	ADP	AMP DIVERSIFIED		###	1,359,914	0.9	77.7			0.0
11	< 77 >	PBV	PIPERS BROOK		###	6,345	0.5	76.0			0.0
12	< 76 >	RGS	REGENEUS LTD	Pharmaceuticals	###	33,507	###	75.9			0.0
13		ARL	ARDEA RESOURCES LIMITED	Materials	###	676,867	###	###			0.0
14		TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.5	13,009,100	###	###	0	0.2	14.5
15	< 75 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
16		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	###	1,002	###	###			0.0
17		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.45	###	###	###			0.0
18		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.56	###	###	###			0.0
19		CEW	CRANSWICK PREMIUM		###	82,754	###	###			0.0
20		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	###			0.0
21		ANE	AUSPINE LIMITED	Materials	2.27	22,927	###	###			0.0
22		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	###			0.0
23		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		ASB	AUSTAL LIMITED	Capital Goods	###	70,520	###	###			0.0
25		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	756	###	###			0.0
26	< 52 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.59	15,207	-0.4	###		###	-64.8
27		HAM	HAMILTON ISLAND		2.45	###	###	###			0.0
28		CTX	CALTEX AUSTRALIA LIMITED	Energy	2.28	457,082	###	51.4		###	###
29		BLD	BORAL LIMITED	Materials	2.27	5,231,053	###	51.3			0.0
30	< 51 >	JUP	JUPITERS LIMITED.		2.57	2,192,211	-0.6	50.2			0.0
31	< 49 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.47	814,691	###	48.6			0.0
32		SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.55	524,762	###	###			0.0
33	< 48 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	2.22	38,080	###	47.8	0.07	###	-55.5
34		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	47.5	2.8	###	###
35	< 41 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.25	###	-1.7	###			0.0
36		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.2	###	-1.8	40.5	2.72	0.3	7.9
37	< 37 >	BRZ	BRAZIN LIMITED	Retailing	2.59	703,716	-2.4	36.6			0.0
38	< 35 >	PLX	PYROLYX AG	Materials	###	549,124	-2.7	34.4	1.01		0.0
39	< 34 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,132,280	###	###			0.0
40	< 32 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.41	3,123,233	###	###	0.21	###	###
41	< 31 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,769,749	###	30.7			0.0
42	< 29 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.27	6,160,447	-3.7	28.1			0.0
43		AUD	AUSDOC GROUP LIMITED		###	482,016	###	28.0			0.0
44	< 24 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-4.5	23.5			0.0
45	< 23 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	2.2	56,925	-4.7	###	600000	###	-55.0
46	< 22 >	HPL	HARTLEYS LIMITED.		2.22	###	-4.7	###			0.0
47	< 20 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	19.5			0.0
48	< 17 >	PCO	PRACOM LIMITED	Telecommunication Services	###	###	-6.5	16.3			0.0
49	< 7 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	2.45	###	-9.9	###			0.0
50	< 6 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	412,112	-10.4	5.7			0.0
51	< null	FTL	FIRETAIL RESOURCES LIMITED	Materials	2.187	4,307,380					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:38:45 thru 2025-08-29 03:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000