_{Currently Mon 25-Sep-01 09:29:20 AM AEST}

ASX Company Prices for Tuesday 4th April 2000

98 95 92 91 88 87 84 83 78 75 50 49 44 43 42 38 33 32 27 25 23 19 15 14 13 9 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	30,438	###	###	0.1		0.0
2		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.29	45,443	###	###			0.0
3	< 95 >	SPS	SPRINT ENERGY LIMITED	Energy	###	218,201	4.7	###	0.02		0.0
4	< 92 >	NMW	NORMANS WINES		###	39,140	###	###			0.0
5	< 91 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	1.28	###	3.2	###	1	###	17.8
6		TGO	GROWTHOPS LTD	Software & Services	###	575,136	3.2	###			0.0
7	< 88 >	IIN	IINET LIMITED	Telecommunication Services	1.28	60,735	###	87.5	10.09	###	3.3
8		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	81,388	###	87.2			0.0
9		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	45,717	2.2	###			0.0
10	< 87 >	PML	PARMELIA RESOURCES LIMITED	Materials	1.48	###	###	86.8	0.1	###	-148.0
11	< 84 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	1.5	###			0.0
12	< 83 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	30,930	1.5	82.9	4.48	###	###
13		TVL	TOUCH VENTURES LIMITED	Financial Services	1.46	218,292	1.5	82.8			0.0
14		ART	AIRTASKER LIMITED	Media & Entertainment	1.44	###	###	###			0.0
15	< 78 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	167,890	###	77.5	0	0.3	###
16	< 75 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	4,404	###	###	1.31	###	27.0
17		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	77,775	###	###	0	-0.8	-1.7
18		OMP	OAMPS LIMITED	Insurance	1.24	###	###	###			0.0
19		ADT	ADRIATIC METALS PLC	Materials	1.5	11,066	###	###			0.0
20		NVS	NOVUS PETROLEUM		1.48	###	###	###			0.0
21		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.47	###	###	###			0.0
22		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	6,750	###	###			0.0
23		SDC	SUGAR DRAGON LIMITED	Class Pend	###	###	###	###			0.0
24		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.45	###	###	###			0.0
25		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
26		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.45	613,404	###	###			0.0
27	< 50 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.42	###	###	49.6	2		0.0
28		FFL	FOUNDERS FIRST LIMITED	Food	1.41	230,174	###	###			0.0
29		AOG	AVEO GROUP	Real Estate	1.4	236,391	###	49.3		###	###
30		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	33,132	-0.7	49.2			0.0
31	< 49 >	DJS	DAVID JONES LIMITED	Retailing	1.26	###	-0.8	###		###	###
32	< 44 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.43	###	-1.4	###			0.0
33		INC	VISIONEERING TECHNOLOGIES	VTI	1.42	###	-1.4	###			0.0
34	< 43 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	112,254	-1.4	42.9			0.0
35		RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	###	###	###	###	0.1	###	###
36		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	1.28	341,472	###	42.2		###	###
37		TVN	TIVAN LIMITED	Materials	1.27	539,713	-1.6	###			0.0
38	< 42 >	ASC	ADULTSHOP.COM LIMITED	Retailing	1.25	181,021	-1.6	###	0.04		0.0
39		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	1.21	153,690	-1.6	###	0	###	-756.3
40	< 38 >	GHG	GRAND HOTEL GROUP	Real Estate	1.26	216,701	-2.3	37.1			0.0
41	< 33 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	1.4	###	###	###			0.0
42	< 32 >	KSC	K & S CORPORATION LIMITED	Transportation	1.24	###	-3.1	31.4			0.0
43	< 27 >	RKN	RECKON LIMITED	Software & Services	1.49	546,172	-3.9	26.6			0.0
44	< 25 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	1,571,594	-4.3	24.7			0.0
45	< 23 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.25	###	-4.6	###			0.0
46	< 19 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	18.7			0.0
47	< 15 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	3,353,967	###	###			0.0
48	< 14 >	EMI	EMIRATES NBD PJSC	Not Applic	###	1,047,469	-7.1	###			0.0
49	< 13 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	1.45	2,519,590	###	12.6	0.72		0.0
50	< 9 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.21	###	###	9.0			0.0
51	< 1	BYO	BEYOND ONLINE		###	###	-17.9	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 09:29:20 thru 2025-09-01 09:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000