Trading Results by Closing Price ranges - for Date (2000-05-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-03 04:21:00 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-05-09) Bottom

Trading Results by Closing Price ranges - for Date (2000-05-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		23	30.4	19.6	###	###	###
AVG		102	###	###	22.3	38,735,689	131,921,199
MAX		###	###	50.0	###	###	420,056,922
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.011 < 0.066 (0.055) Peek	51	45.1	###	23.5	###	1,739,672
2	0.066 < 0.105 (0.039) Peek	55	###	34.5	21.8	20,194,659	###
3	0.105 < 0.15 (0.045) Peek	52	###	###	15.4	###	###
4	0.15 < 0.205 (0.055) Peek	###	40.0	50.0	###	15,027,354	###
5	0.205 < 0.275 (0.070) Peek	53	43.4	###	32.1	11,568,885	###
6	0.275 < 0.38 (0.105) Peek	51	41.2	###	21.6	###	3,748,749
7	0.38 < 0.52 (0.140) Peek	52	42.3	32.7	25.0	###	2,186,849
8	0.52 < 0.71 (0.190) Peek	53	###	###	###	8,640,940	5,197,632
9	0.71 < 0.96 (0.250) Peek	54	42.6	42.6	14.8	###	###
10	0.96 < 1.27 (0.310) Peek	53	45.3	###	17.0	###	###
11	1.27 < 1.681 (0.411) Peek	51	###	###	###	###	###
12	1.681 < 2.295 (0.614) Peek	51	###	###	25.5	###	21,503,903
13	2.295 < 3.16 (0.865) Peek	51	###	27.5	23.5	20,946,520	###
14	3.16 < 4.85 (1.690) Peek	51	###	25.5	27.5	###	76,236,121
15	4.85 < 11.8 (6.950) Peek	51	###	19.6	###	###	###
16	11.8 < 113.001 (101.201) Peek	23	30.4	21.7	###	###	420,056,922
	TOTALS	1,624	43.8	###	###	619,771,020	2,110,739,185

Report Bottom of Page