_{Currently Tue 25-Oct-07 11:01:29 AM AEDT}

ASX Company Prices for Tuesday 9th May 2000

91 89 88 87 83 81 80 79 78 44 43 41 39 37 36 34 33 31 29 22 21 19 18 11 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	###	0	0.2	###
2		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.45	###	2.9	90.3			0.0
3	< 89 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	88.5	0.21	###	###
4	< 88 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	2.76	###	2.2	87.7			0.0
5		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	24,398	###	87.5			0.0
6	< 87 >	GNS	GUNNS LIMITED	Materials	2.55	###	###	86.6	0.11	-0.4	-5.8
7	< 83 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	70,411	###	###			0.0
8	< 81 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	12,440	0.6	80.8	12.49	0.5	6.0
9	< 80 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.8	22,440	0.4	79.5			0.0
10		EML	EML PAYMENTS LIMITED	Financial Services	2.86	###	0.4	79.3			0.0
11	< 79 >	AMH	AMCIL LIMITED	Not Applic	2.857	62,920	0.2	###			0.0
12		JUP	JUPITERS LIMITED.		2.84	185,264	###	78.6			0.0
13	< 78 >	ADP	AMP DIVERSIFIED		###	355,454	###	77.6			0.0
14		RMW	R.M. WILLIAMS		###	###	###	77.6			0.0
15		MST	METAL STORM LIMITED	Capital Goods	2.5	55,777	###	77.6	0	0.0	0.0
16		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.47	97,018	###	77.6			0.0
17		ORL	OROTONGROUP LIMITED	Retailing	2.55	6,375	###	77.6		-0.3	-7.3
18		TCL	TRANSURBAN GROUP	Transportation	###	1,796,243	###	77.6			0.0
19		WFT	WESTFIELD TRUST	Real Estate	###	10,861,725	###	77.6			0.0
20		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	77.6			0.0
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	77.6			0.0
22		WJM	WHITE (JOE) MALTINGS		3	41,787	###	77.6			0.0
23		BRZ	BRAZIN LIMITED	Retailing	###	###	###	77.6			0.0
24		ANL	AMANI GOLD LIMITED	Materials	###	###	###	77.6			0.0
25		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.7	267,913	###	77.6	0	###	9.1
26		CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	###	###	###	77.6			0.0
27	< 44 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.83	###	-0.2	###			0.0
28	< 43 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	2,962,442	-0.4	###			0.0
29		AQP	AQUARIUS PLATINUM LIMITED	Materials	2.55	42,186	###	###	0.25	###	-21.3
30		TIM	TIMBERCORP LIMITED	Materials	###	525,020	-0.4	###	0.04	###	33.4
31	< 41 >	ETR	ENTYR LIMITED	Commercial & Professional Services	2.58	12,626	###	40.5			0.0
32	< 39 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	94,979	-0.9	###			0.0
33		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-1.0	###			0.0
34		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	38.5	0.04	###	-16.2
35	< 37 >	NBH	NORTH LIMITED		2.71	###	###	37.0			0.0
36	< 36 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	630,563	-1.2	###		###	1.6
37	< 34 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	97,878	-1.5	33.6			0.0
38	< 33 >	NUF	NUFARM LIMITED	Materials	3	359,839	###	###			0.0
39		BSO	BASS STRAIT OIL TRUST	Energy	###	41,650	###	###			0.0
40	< 31 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	340,699	-1.9	###	0	###	###
41	< 29 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.43	###	###	###			0.0
42	< 22 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	2,901,257	-3.1	21.4			0.0
43		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.8	###	###	21.0	1.32	###	15.6
44	< 21 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.7	140,508	-3.2	20.9			0.0
45		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	1,843,668	###	###	6.46	###	###
46	< 19 >	VNA	VOICENET (AUST)		###	1,980,512	-3.7	18.2			0.0
47	< 18 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	18,550	###	###		###	###
48	< 11 >	CEW	CRANSWICK PREMIUM		2.55	36,225	-5.6	11.0			0.0
49	< 4 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	2.42	3,483,351	###	###			0.0
50	< 2	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	2.5	98,949	-12.3	###			0.0
51		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 11:01:29 thru 2025-10-07 11:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000