_{Currently Tue 25-Nov-11 04:51:48 PM AEDT}

ASX Company Prices for Tuesday 9th May 2000

95 91 86 84 83 82 81 79 78 44 42 41 40 38 37 35 32 31 30 29 27 26 25 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	9.422	30,420,867	4.7	94.6	0.23	-0.4	###
2		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	829,120	###	###	0.58	6.8	1.3
3	< 91 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	###	10.34	0.4	###
4		WBC	WESTPAC BANKING CORPORATION	Banks	11.485	###	###	###			0.0
5	< 86 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	1.7	85.7			0.0
6	< 84 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	13,316,881	###	83.7			0.0
7	< 83 >	ENE	ENEVIS LIMITED	Capital Goods	8.8	668,561	1.1	###			0.0
8	< 82 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	8,561,727	###	###			0.0
9		WPL	WOODSIDE PETROLEUM LTD	Energy	10.884	###	0.8	###			0.0
10		ORI	ORICA LIMITED	Materials	6.85	1,715,357	###	81.4			0.0
11		EQT	EQT HOLDINGS LIMITED	Financial Services	7	13,950	###	###			0.0
12	< 81 >	SGB	ST GEORGE BANK LIMITED	Banks	11.152	4,602,891	0.7	80.9	34.22	2.0	###
13		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	732,566	0.6	###			0.0
14	< 79 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.85	1,599,335	###	78.5			0.0
15		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	9.54	25,222,520	###	78.1			0.0
16	< 78 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.25	###	###	78.0	9.13		0.0
17		SMI	SANTANA MINERALS LIMITED	Materials	9.355	424,409	0.1	###			0.0
18		WEG	WHITE EAGLE RESOURCES LTD	Materials	6	###	###	77.6	0.02	0.0	0.0
19		ARP	ARB CORPORATION LIMITED	Automobiles & Components	5	###	###	77.6	12.14	0.6	8.5
20		VSL	VULCAN STEEL LIMITED	Materials	10.2	226,351	###	77.6			0.0
21		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	9.7	4,850	###	77.6	1.04	###	-74.6
22		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.75	24,438	###	77.6		###	338.2
23		BKL	BLACKMORES LIMITED	Household & Personal Products	5.75	12,650	###	77.6			0.0
24		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	5.4	###	###	77.6	4.46	###	180.0
25		CBS	CABRAL RESOURCES LIMITED	Materials	###	311	###	77.6		###	-222.0
26		CTL	CLEANTECH LITHIUM PLC	Materials	###	373,874	###	77.6			0.0
27		MLT	MILTON CORPORATION LIMITED	Not Applic	###	277	###	77.6			0.0
28	< 44 >	ERG	ENECO REFRESH LTD	Food	7.87	6,511,038	-0.1	###			0.0
29		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	1,780,344	###	43.1			0.0
30	< 42 >	TOL	TOLL HOLDINGS LIMITED	Transportation	8.4	293,993	###	###	8.98	###	24.7
31	< 41 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	6,832,421	###	40.7			0.0
32		SMS	STAR MINERALS LIMITED	Materials	###	2,622,235	###	40.2			0.0
33		MLB	MELBOURNE IT LIMITED	Software & Services	8.044	###	###	###		0.1	###
34	< 40 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	40.0	2.68	0.0	0.0
35	< 38 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
36	< 37 >	SEV	SEVEN NETWORK LIMITED	Media	###	8,807,572	###	###	7.41	2.5	###
37		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	6.7	###	-1.2	###			0.0
38		AMC	AMCOR PLC	Materials	###	5,934,583	-1.2	###			0.0
39	< 35 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.23	22,549,611	###	34.4			0.0
40		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.441	###	-1.4	34.2	0	###	61.1
41		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	254,091	-1.4	34.1			0.0
42	< 32 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	3,887,803	###	###			0.0
43	< 31 >	RUP	RURAL PRESS LIMITED	Media	###	21,898	-1.9	###			0.0
44	< 30 >	AUN	AURUMIN LIMITED	Materials	###	###	-1.9	29.9			0.0
45	< 29 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,083,474	###	###			0.0
46	< 27 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	26.8			0.0
47	< 26 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	25.8			0.0
48	< 25 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.142	2,406,172	###	24.8			0.0
49		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	4.85	875,438	###	###	21.23	###	-14.3
50	< 13 >	ASX	ASX LIMITED	Financial Services	###	###	###	12.1			0.0
51	< 8	RMD	RESMED INC	Health Care Equipment & Services	4.87	6,787,321	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 16:51:48 thru 2025-11-11 16:51:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000