_{Currently Tue 25-Oct-07 03:46:54 PM AEDT}

ASX Company Prices for Tuesday 9th May 2000

100 99 95 94 93 92 78 20 18 17 16 15 7 6 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	99.6	0	0.0	###
2	< 99 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	42,317	###	###			0.0
3	< 95 >	IMD	IMDEX LIMITED	Materials	###	31,950	4.5	94.3			0.0
4	< 94 >	APG	AUSTPAC RESOURCES NL	Materials	0.125	47,169	###	93.0			0.0
5	< 93 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	92.7	0	###	###
6		REE	RAREX LIMITED	Materials	###	249,069	###	###			0.0
7	< 92 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.145	7,861	3.6	###		###	###
8	< 78 >	PSA	PETSEC ENERGY LIMITED	Energy	###	5,933	###	77.6			0.0
9		ITC	IMPRESS ENERGY LIMITED	Energy	###	38,246	###	77.6	0.086	###	###
10		HAO	HAOMA MINING NL	Materials	###	7,153	###	77.6	0.12	###	-7.0
11		SBM	ST BARBARA LIMITED	Materials	0.125	195,011	###	77.6			0.0
12		MOS	MOSAIC OIL NL	Energy	###	15,093	###	77.6	0.165	###	###
13		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.125	27,750	###	77.6			0.0
14		EGO	EMPIRE OIL & GAS NL	Energy	###	45,480	###	77.6		0.1	1.0
15		CXL	CALIX LIMITED	Materials	0.145	13,808	###	77.6			0.0
16		CTR	CITATION RESOURCES LTD	Energy	###	###	###	77.6			0.0
17		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	###	77.6			0.0
18		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	77.6	2.5	###	-4.1
19		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	77.6			0.0
20		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	77.6			0.0
21		BSG	BOLNISI GOLD NL	Materials	###	39,650	###	77.6			0.0
22		TAM	TANAMI GOLD NL	Materials	###	6,384	###	77.6			0.0
23		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	77.6			0.0
24		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	77.6			0.0
25		AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	77.6			0.0
26		OMO	OMEGA OIL NL		###	5,850	###	77.6			0.0
27		MBM	MOBECOM LIMITED	Software & Services	###	975	###	77.6			0.0
28	< 20 >	POT	PROGRESS 2017-2 TRUST	Not Applic	0.145	65,939	###	###			0.0
29		SPX	SPENDA LIMITED	Software & Services	0.145	68,309	###	###			0.0
30		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.145	2,950	###	###			0.0
31	< 18 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	7,950	###	###			0.0
32		EXS	EXCO RESOURCES LIMITED	Materials	###	2,120	###	###	0.19	###	0.3
33		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.125	14,486	-3.8	17.2			0.0
34	< 17 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	13,312	###	16.7	0.1	###	-0.5
35		JUM	JUMBO CORPORATION LIMITED	Retailing	###	49,307	###	16.7			0.0
36		GED	GOLDEN DEEPS LIMITED	Materials	###	1,225	###	16.7			0.0
37		ARQ	ARQ GROUP LIMITED	Software & Services	###	25,480	###	16.7	0.455		0.0
38		OXR	OXIANA LIMITED	Materials	###	27,534	###	16.7			0.0
39		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	20,771	###	16.7			0.0
40	< 16 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	1,528	###	###			0.0
41	< 15 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	19,234	-4.3	###	1.73		0.0
42	< 7 >	BIG	BIG UN LIMITED	Software & Services	###	13,924	###	7.0		-0.4	-0.3
43		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	6.8			0.0
44		QMM	Q MULTIMEDIUM		###	2,923	###	6.8			0.0
45		RTM	REEFTON MINING NL	Materials	###	###	###	6.8			0.0
46	< 6 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	22,524	###	5.5	0	###	###
47	< 4 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	11,390	-10.3	###			0.0
48		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	7,688	-10.3	###			0.0
49	< 3 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.125	1,325	###	2.7	0.03		0.0
50	< 2 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	1.7			0.0
51		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	20,370	###	1.7	0.01	###	###
52	< null	GHM			###	18,415					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 15:46:54 thru 2025-10-07 15:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000