Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 11:06:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-08-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-08-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-08-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 19.6 ### ### ### 1,322,526
AVG 105 ### 35.6 28.2 59,850,505 ###
MAX 59 47.5 54.9 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.008 < 0.063 (0.055) Peek 52 ### 50.0 ### 56,592,287 1,322,526
2 0.063 < 0.11 (0.047) Peek 59 47.5 ### ### 25,250,585 1,996,693
3 0.11 < 0.16 (0.050) Peek 57 ### 38.6 24.6 ### 3,095,439
4 0.16 < 0.22 (0.060) Peek 54 ### 38.9 ### ### 3,403,636
5 0.22 < 0.29 (0.070) Peek 51 ### ### 21.6 19,836,073 4,965,392
6 0.29 < 0.365 (0.075) Peek 51 19.6 54.9 25.5 ### 2,290,374
7 0.365 < 0.501 (0.136) Peek 54 42.6 ### 24.1 ### 8,545,562
8 0.501 < 0.7 (0.199) Peek 54 35.2 ### ### 12,929,277 ###
9 0.7 < 0.94 (0.240) Peek 51 41.2 ### 25.5 ### ###
10 0.94 < 1.19 (0.250) Peek 51 35.3 23.5 41.2 ### 91,930,005
11 1.19 < 1.61 (0.420) Peek 55 41.8 ### 21.8 29,605,925 ###
12 1.61 < 2.1 (0.490) Peek 51 35.3 29.4 35.3 ### 32,812,187
13 2.1 < 2.76 (0.660) Peek 51 29.4 35.3 35.3 19,550,671 ###
14 2.76 < 4.29 (1.530) Peek 51 ### 29.4 23.5 34,777,020 121,511,730
15 4.29 < 8.2 (3.910) Peek 51 29.4 ### 54.9 ### 282,423,444
16 8.2 < 133.501 (125.301) Peek 48 ### ### ### ### ###
TOTALS 1,682 ### ### 28.2 957,608,074 3,304,787,185

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:06:39 thru 2025-08-23 23:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000