_{Currently Sun 25-Sep-21 04:45:51 PM AEST}

ASX Company Prices for Thursday 24th August 2000

98 97 90 87 85 84 77 76 75 72 34 33 32 31 30 27 26 23 14 12 11 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	115,187	8.2	97.5	2.35	###	10.8
2	< 97 >	AET	AUSMELT LIMITED	Capital Goods	###	44,206	###	###	0.76	###	###
3		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.4	###	###	###			0.0
4	< 90 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.4	79,626	2.9	###			0.0
5	< 87 >	CIT	CTL AUSTRALIA GROUP LIMITED	Class Pend	###	381,358	###	86.8			0.0
6	< 85 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.57	89,784	###	84.3			0.0
7	< 84 >	BDA	BOD AUSTRALIA LIMITED	Retailing	1.2	###	###	83.1			0.0
8	< 77 >	AXP	AXP ENERGY LIMITED	Energy	1.21	5,633,012	###	76.3			0.0
9		GMF	GPT METRO OFFICE FUND	Real Estate	1.22	8,176,290	0.8	###		0.4	###
10	< 76 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	1.25	67,106	###	75.7	1	###	###
11		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	75.2			0.0
12	< 75 >	OSH	OIL SEARCH LIMITED	Energy	1.54	###	0.7	###			0.0
13	< 72 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	1.22	1,220	###	###			0.0
14		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	###	###	###	0	-0.8	###
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.51	79,906	###	###			0.0
16		PML	PARMELIA RESOURCES LIMITED	Materials	1.4	###	###	###	0.1	###	-140.0
17		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	21,420	###	###	1.31	###	23.8
18		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	6,802	###	###			0.0
19		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
20		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.5	###	###	###			0.0
21		LOK	LOOKSMART LIMITED	Software & Services	###	###	###	###			0.0
22		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.4	227,048	###	###			0.0
23		ROC	ROCKETBOOTS LIMITED	Software & Services	1.48	135,870	###	###			0.0
24		GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	###	###	###	2.35	###	14.5
25		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	7.9
26		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	###			0.0
27		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.29	###	###	###	1.29	###	###
28		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
29		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.58	###	###	###			0.0
30		DTL	DATA#3 LIMITED	Software & Services	1.24	17,546	###	###			0.0
31		ESL	ECO SYSTEMS LTD	Real Estate	###	10,189	###	###			0.0
32		TAN	TANDOU LIMITED	Food	1.27	###	###	###	0.67	###	-127.0
33	< 34 >	TOR	TORQUE METALS LIMITED	Materials	1.5	408,563	###	33.1			0.0
34	< 33 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.48	###	-0.7	###	4.48	###	4.8
35		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.43	749,835	###	32.6	2		0.0
36		SLN	SELWYN MINES LIMITED	Materials	1.4	45,663	###	###			0.0
37	< 32 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	32.0			0.0
38		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	422,017	-0.7	###	0	0.0	0.0
39		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	-0.8	###			0.0
40		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	-0.8	###	0.01	0.0	0.0
41		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	1.27	###	-0.8	31.3		###	###
42		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.22	9,948	###	###	0	0.0	0.0
43	< 31 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	1.585	682,641	###	30.0			0.0
44	< 30 >	GLD			1.44	974,667	###	29.4			0.0
45	< 27 >	AMM	ARMADA METALS LIMITED	Materials	1.47	180,751	###	26.4			0.0
46		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	26.1			0.0
47		SBE	SABRE GROUP LIMITED		###	8,050	###	26.1			0.0
48	< 26 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.5	10,948	###	###			0.0
49	< 23 >	OKN	OAKTON LIMITED	Software & Services	###	###	###	###	1.91	###	###
50	< 14 >	AXN	ALLIANCE NICKEL LIMITED	Materials	1.44	1,590,977	###	13.9			0.0
51	< 12 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	1.23	###	-3.2	11.1	600000	###	-30.8
52	< 11 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.45	###	###	10.5			0.0
53		JBM	JUBILEE MINES NL	Materials	1.45	###	###	10.5			0.0
54	< 6 >	DNI	DIGITAL NOW INC		1.5	111,710	###	5.3			0.0
55	< 2	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	125,428	-10.0	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 16:45:51 thru 2025-09-21 16:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000