_{Currently Mon 25-Aug-25 02:18:31 PM AEST}

ASX Company Prices for Thursday 24th August 2000

94 92 91 90 88 87 86 85 84 80 79 78 76 73 72 34 31 30 29 22 21 14 13 7 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-4.8
2	< 92 >	PAS	PASMINCO LIMITED	Materials	###	###	3.2	###			0.0
3	< 91 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1	159,740	###	###			0.0
4	< 90 >	IXL	IXLA LIMITED	Software & Services	###	###	2.8	###			0.0
5	< 88 >	TAP	TAP OIL LIMITED	Energy	1.071	###	###	87.6			0.0
6	< 87 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	18,833	2.2	###			0.0
7		PSX	PSIRON LTD	Pharmaceuticals	###	192,280	2.1	86.2			0.0
8	< 86 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	10,810	2.0	###			0.0
9	< 85 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	3,452,724	###	###			0.0
10	< 84 >	MIM	M.I.M. HOLDINGS LTD		###	###	1.7	###			0.0
11	< 80 >	SGS	STARGAMES LIMITED	Consumer Services	###	30,290	1.1	79.1			0.0
12	< 79 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	660,183	1.0	78.5	0.02	###	###
13		PMM	PORTMAN LIMITED	Materials	1	###	###	78.2	21.5	###	1.0
14		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1	###	###	78.2			0.0
15		TST	TRYSOFT CORPORATION LIMITED	Software & Services	1	35,820	###	78.2			0.0
16	< 78 >	CTI	CHARIOT LIMITED	Software & Services	###	###	###	77.9			0.0
17		GRD	GRD LIMITED	Capital Goods	###	49,982	###	77.9	0.545	###	-3.4
18		GSP	GUINNESS PEAT GROUP		###	85,103	1.0	77.5			0.0
19	< 76 >	FFL	FOUNDERS FIRST LIMITED	Food	###	72,728	0.8	###			0.0
20	< 73 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	0.3	###			0.0
21	< 72 >	AIP	AMP INDUSTRIAL TRUST		1.021	1,972,388	###	71.8			0.0
22		NMW	NORMANS WINES		###	33,391	###	###			0.0
23		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	###	###	###	0	###	###
24		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	###			0.0
25		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	11.8
26		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	4,139	###	###	5		0.0
27		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
28		GRT	GARRATT^S LIMITED	Consumer Services	1	###	###	###			0.0
29		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	9.7
30		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		FPF	FLEXI PROPERTY FUND	Real Estate	###	552	###	###			0.0
32		FKP	FKP PROPERTY GROUP	Real Estate	###	23,913	###	###	2.08	-0.4	-2.4
33		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	2.9
34	< 34 >	REL	RAVEN ENERGY LIMITED	Energy	###	1,189,819	-0.6	###		###	###
35	< 31 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	-0.9	30.6	1.5		0.0
36		GHG	GRAND HOTEL GROUP	Real Estate	###	76,069	###	30.5			0.0
37		AML	AEON METALS LIMITED	Materials	###	66,728	###	###			0.0
38		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
39		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	48,375	-0.9	###			0.0
40	< 30 >	BTG	BT GLOBAL ASSET		###	41,673	-0.9	29.9			0.0
41		NDY	NORMANDY MINING		1	4,590,773	###	29.1			0.0
42	< 29 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	###			0.0
43	< 22 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	3,337,770	###	21.3			0.0
44	< 21 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	5,329,117	-1.7	###			0.0
45	< 14 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	6,822	-2.7	13.6			0.0
46	< 13 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	71,044	-2.9	12.7	0.17		0.0
47	< 7 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	187,920	###	###			0.0
48	< 4 >	SFD	SANFORD LIMITED		###	286,986	-6.8	3.2			0.0
49	< 1 >	RKN	RECKON LIMITED	Software & Services	###	###	###	0.7			0.0
50		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	540,196	###	0.5			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	61,133					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:18:31 thru 2025-08-25 14:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000