_{Currently Sun 25-Aug-24 06:55:15 PM AEST}

ASX Company Prices for Thursday 24th August 2000

100 99 98 95 94 93 72 12 10 9 8 4 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TIR	TITAN RESOURCES LIMITED	Materials	###	424,914	###	###			0.0
2	< 99 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.125	###	###	###	1.73		0.0
3	< 98 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.155	###	###	98.0			0.0
4		ACI			0.125	12,778	###	###			0.0
5		RCR	RINCON RESOURCES LIMITED	Materials	###	2,487	7.1	97.4			0.0
6		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.155	144,559	###	###			0.0
7	< 95 >	KBO	KIMBERLEY OIL NL	Energy	###	7,088	4.5	94.4			0.0
8		EGO	EMPIRE OIL & GAS NL	Energy	###	###	4.3	###		0.1	1.0
9	< 94 >	HTE	HITEC ENERGY LIMITED	Materials	0.125	190,554	###	93.9	0.064	###	###
10		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	-6.5
11		GBG	GINDALBIE METALS LTD	Materials	###	1,210	3.8	###		###	###
12		HAO	HAOMA MINING NL	Materials	###	13,063	###	93.1	0.12	###	-7.0
13		GIP	GIPPSLAND LIMITED	Materials	###	32,313	###	93.1			0.0
14	< 93 >	TTR	TECTONIC RESOURCES NL	Materials	0.145	21,945	3.6	92.5	8.32	###	###
15	< 72 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
16		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	30,743	###	###			0.0
17		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
18		IMD	IMDEX LIMITED	Materials	###	4,940	###	###			0.0
19		PSA	PETSEC ENERGY LIMITED	Energy	0.155	775	###	###			0.0
20		MPO	MOLOPO ENERGY LIMITED	Energy	###	154,668	###	###			0.0
21		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	1,155	###	###			0.0
22		EQS	EQUITY STORY GROUP LTD	Financial Services	0.155	###	###	###			0.0
23		GUN	GUNSON RESOURCES LIMITED	Materials	###	16,445	###	###	0.02	###	-4.0
24		GTI	GRATIFII LIMITED	Software & Services	0.125	7,331	###	###			0.0
25		MTC	METALSTECH LIMITED	Materials	###	4,950	###	###			0.0
26		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.145	26,993	###	###			0.0
27		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	34,663	###	###			0.0
28		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
29		SPH	SPHERE MINERALS LIMITED	Materials	0.145	54	###	###		###	-7.3
30		TAM	TANAMI GOLD NL	Materials	###	18,975	###	###			0.0
31		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.145	4,350	###	###			0.0
32		CBD	CBD ENERGY LIMITED	Capital Goods	0.145	3,625	###	###	0.01	###	###
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.155	###	###	###			0.0
34		ATE	ATHERTON RESOURCES LTD	Materials	###	43,063	###	###			0.0
35		ALK	ALKANE RESOURCES LIMITED	Materials	###	5,250	###	###			0.0
36		MTB	MOUNT BURGESS MINING NL	Materials	###	13,125	###	###			0.0
37	< 12 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.155	62,543	-3.1	###			0.0
38		CQT	CONQUEST MINING LIMITED	Materials	0.155	23,184	-3.1	###	0.72	0.0	0.0
39		APG	AUSTPAC RESOURCES NL	Materials	0.155	###	-3.1	###			0.0
40	< 10 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	26,933	-3.4	9.9			0.0
41		OPT	OPTHEA LIMITED	Pharmaceuticals	###	18,781	-3.4	9.9			0.0
42		SPX	SPENDA LIMITED	Software & Services	###	43,391	-3.4	9.9			0.0
43		POT	PROGRESS 2017-2 TRUST	Not Applic	###	30,375	-3.6	###			0.0
44		TRE	TOUBANI RESOURCES LIMITED	Materials	###	613,977	-3.6	###			0.0
45		CNT	CENTAMIN EGYPT LIMITED	Materials	###	35,966	-3.6	###	2.5	###	###
46	< 9 >	SUR	SUN RESOURCES NL	Energy	###	62,673	###	###		###	###
47		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.125	###	-3.8	###			0.0
48	< 8 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		TML	TIMAH RESOURCES LIMITED	Utilities	###	59,427	###	###			0.0
50		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	16,875	-4.3	###			0.0
51		ITC	IMPRESS ENERGY LIMITED	Energy	###	16,763	-4.3	###	0.086	###	-0.3
52	< 4 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	-6.3	3.7	0	0.0	0.0
53		CEL	CHALLENGER GOLD LIMITED	Materials	###	8,370	-6.3	3.7			0.0
54	< 3 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	32,670	-7.1	2.5	0	###	-6.1
55		ICN	ICON ENERGY LIMITED	Energy	0.125	222,394	###	2.3			0.0
56	< 0	PLX	PYROLYX AG	Materials	###	85,855	###	###	1.01		0.0
57		AOV	AMOTIV LIMITED	Automobiles & Components	###	44,881					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:55:15 thru 2025-08-24 18:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000