Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 10:39:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-10-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-10-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-10-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 4,702,227 648,476
AVG 103 36.3 38.8 ### 34,245,988 160,275,394
MAX ### ### 54.9 41.2 ### 752,693,474
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.06 (0.054) Peek 51 29.4 54.9 ### 24,410,344 648,476
2 0.06 < 0.105 (0.045) Peek ### ### ### 27.4 14,302,482 ###
3 0.105 < 0.155 (0.050) Peek 58 ### 53.4 13.8 11,048,776 1,495,218
4 0.155 < 0.21 (0.055) Peek 53 ### ### 17.0 8,547,483 1,551,941
5 0.21 < 0.295 (0.085) Peek 52 ### 50.0 ### ### ###
6 0.295 < 0.385 (0.090) Peek 52 ### ### ### ### ###
7 0.385 < 0.52 (0.135) Peek 51 ### 27.5 ### 4,702,227 2,066,401
8 0.52 < 0.69 (0.170) Peek 53 41.5 ### ### ### 5,475,593
9 0.69 < 0.88 (0.190) Peek 51 ### ### 29.4 ### ###
10 0.88 < 1.25 (0.370) Peek 52 42.3 40.4 17.3 22,515,225 ###
11 1.25 < 1.61 (0.360) Peek 51 25.5 45.1 29.4 15,331,741 ###
12 1.61 < 2.01 (0.400) Peek 51 45.1 21.6 ### 12,360,282 ###
13 2.01 < 2.84 (0.830) Peek 51 27.5 35.3 ### ### 33,807,848
14 2.84 < 4.3 (1.460) Peek 51 45.1 25.5 29.4 ### ###
15 4.3 < 8.92 (4.620) Peek 51 ### 27.5 41.2 ### ###
16 8.92 < 147.001 (138.081) Peek ### 48.6 ### 37.8 ### 752,693,474
TOTALS 1,654 ### 38.8 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:39:46 thru 2025-09-29 22:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000