_{Currently Fri 25-Oct-10 12:36:36 PM AEDT}

ASX Company Prices for Wednesday 4th October 2000

97 88 87 82 81 75 36 34 33 32 31 30 28 24 23 22 20 18 17 10 8 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	29,530	6.2	96.8			0.0
2	< 88 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	30,422	###	###	0.17		0.0
3	< 87 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	1,175,355	1.8	87.0			0.0
4		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	889,114	1.8	###	1.5		0.0
5	< 82 >	FKP	FKP PROPERTY GROUP	Real Estate	###	93,123	1.1	###	2.08	-0.4	-2.3
6	< 81 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
7		AXP	AXP ENERGY LIMITED	Energy	###	###	0.9	80.2			0.0
8		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	366,192	0.8	80.1			0.0
9	< 75 >	NMW	NORMANS WINES		0.89	1,780	###	###			0.0
10		MUR	MURCHISON UNITED NL	Materials	###	168,540	###	###			0.0
11		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	29,267	###	###	5.4	###	-22.5
12		AIP	AMP INDUSTRIAL TRUST		###	323,912	###	###			0.0
13		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	7,920	###	###			0.0
14		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.88	###	###	###			0.0
15		TAN	TANDOU LIMITED	Food	###	3,944	###	###	0.67	###	###
16		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	19,729	###	###	0	###	###
17		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	15,150	###	###	0	###	-631.3
18		TVL	TOUCH VENTURES LIMITED	Financial Services	###	49,780	###	###			0.0
19		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	12,383	###	###			0.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	1.2	###	###	###			0.0
21		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	-63.9
22		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	36,188	###	###			0.0
23		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	###			0.0
24		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1	124,509	###	###			0.0
25		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.2	35,167	###	###	0	0.0	0.0
26		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
27		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	364,553	###	###	1.26	###	9.8
28		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	###			0.0
29	< 36 >	VWD	VILLA WORLD LIMITED	Real Estate	0.89	###	###	###			0.0
30	< 34 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	1,393	-0.5	###			0.0
31	< 33 >	OKN	OAKTON LIMITED	Software & Services	1.21	5,085	-0.8	###	1.91	###	13.4
32		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.21	16,495	-0.8	###			0.0
33	< 32 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	11,250	-0.9	###			0.0
34		GSP	GUINNESS PEAT GROUP		###	103,059	###	31.3			0.0
35		MIM	M.I.M. HOLDINGS LTD		###	8,812,817	###	31.3			0.0
36		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	24,630	-0.9	###			0.0
37	< 31 >	NDY	NORMANDY MINING		###	###	-1.0	30.9			0.0
38		SGS	STARGAMES LIMITED	Consumer Services	###	24,724	###	30.5			0.0
39	< 30 >	REL	RAVEN ENERGY LIMITED	Energy	###	229,005	###	29.9		###	###
40	< 28 >	VNA	VOICENET (AUST)		###	242,518	-1.3	27.7			0.0
41	< 24 >	CTR	CITATION RESOURCES LTD	Energy	###	30,109	###	###			0.0
42	< 23 >	FFL	FOUNDERS FIRST LIMITED	Food	###	21,125	###	22.1			0.0
43	< 22 >	BTG	BT GLOBAL ASSET		###	###	###	21.8			0.0
44	< 20 >	PAS	PASMINCO LIMITED	Materials	0.88	4,411,620	-2.2	###			0.0
45	< 18 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	-2.5	17.1		0.4	###
46	< 17 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	343,187	-2.5	17.0			0.0
47		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
48	< 10 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	359,860	###	###			0.0
49	< 8 >	TXT	TEXT MEDIA GROUP		1	96,658	###	###			0.0
50	< 6 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.89	54,120					0.0
52		HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-10 12:36:36 thru 2025-10-10 12:36:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000