_{Currently Sat 25-Oct-04 01:20:20 AM AEST}

ASX Company Prices for Wednesday 4th October 2000

97 96 94 93 92 89 86 83 82 78 77 76 75 34 31 30 29 28 25 23 22 21 18 17 16 13 10 7 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	448,309	###	96.3		0.1	15.2
2	< 96 >	PBV	PIPERS BROOK		2	###	###	###			0.0
3	< 94 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	3.7	###			0.0
4	< 93 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	3.2	###			0.0
5	< 92 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	1.75	10,471	2.9	###	0.07	###	-43.8
6	< 89 >	PHY	PACIFIC HYDRO LIMITED	Utilities	1.89	183,452	###	88.7	0	0.3	6.8
7		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	2.2	###			0.0
8	< 86 >	IFM	INFOMEDIA LTD	Software & Services	2	###	1.5	86.0			0.0
9	< 83 >	ASB	AUSTAL LIMITED	Capital Goods	###	112,934	###	82.7			0.0
10		BGN	BRESAGEN LIMITED	Pharmaceuticals	1.7	30,618	###	###			0.0
11		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.72	102,232	1.2	###			0.0
12	< 82 >	TIM	TIMBERCORP LIMITED	Materials	1.86	66,737	1.1	81.6	0.04	###	###
13	< 78 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
14		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.75	20,940	0.6	77.7			0.0
15		PMP	PMP LIMITED	Commercial & Professional Services	1.88	###	###	###		-0.1	###
16	< 77 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	1,076,956	0.5	77.0			0.0
17	< 76 >	BRZ	BRAZIN LIMITED	Retailing	1.84	190,236	###	###			0.0
18	< 75 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	538,874	###	###			0.0
19		OMP	OAMPS LIMITED	Insurance	###	166,752	###	###			0.0
20		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.85	623,448	###	###			0.0
21		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	354,067	###	###			0.0
22		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	1.85	###	###	###		###	-46.3
23		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.8	5,087,588	###	###		-0.1	###
24		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.85	16,650	###	###	0	###	-50.7
25		GOW	GOWING BROS LIMITED	Financial Services	1.82	###	###	###			0.0
26		HPL	HARTLEYS LIMITED.		1.87	3,740	###	###			0.0
27		AOG	AVEO GROUP	Real Estate	1.76	15,048	###	###		###	###
28	< 34 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
29		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.75	132,507	###	###			0.0
30		PCO	PRACOM LIMITED	Telecommunication Services	1.7	101,774	-0.6	33.2			0.0
31		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	33.0			0.0
32	< 31 >	IPH	IPH LIMITED	Commercial & Professional Services	1.85	10,502	-1.1	30.1			0.0
33	< 30 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.78	###	###	29.8		###	-89.0
34		ARL	ARDEA RESOURCES LIMITED	Materials	1.74	494,125	###	###			0.0
35	< 29 >	MST	METAL STORM LIMITED	Capital Goods	###	###	###	28.8	0	0.0	0.0
36		ROC	ROCKETBOOTS LIMITED	Software & Services	###	79,398	-1.2	###			0.0
37	< 28 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-1.3	###			0.0
38	< 25 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	1.85	171,341	###	24.9	0	###	0.1
39	< 23 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	-1.8	22.9	0.018	0.0	###
40		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
41	< 22 >	PLL	PIEDMONT LITHIUM INC	Materials	2	509,040	###	###			0.0
42	< 21 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	###	20.9			0.0
43	< 18 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	41,912	###	###	0.12	-0.2	-9.8
44	< 17 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	5,968	-2.6	16.8			0.0
45	< 16 >	NVS	NOVUS PETROLEUM		1.71	###	-2.8	15.2			0.0
46	< 13 >	BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
47	< 10 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	-4.0	###			0.0
48		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	-4.3	9.0			0.0
49	< 7 >	AUD	AUSDOC GROUP LIMITED		1.8	127,880	###	6.2			0.0
50	< 6 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	321,732	-5.3	6.0	12.49	0.5	3.8
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	14,874					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 01:20:20 thru 2025-10-04 01:20:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000