_{Currently Tue 25-Sep-30 02:44:41 AM AEST}

ASX Company Prices for Wednesday 4th October 2000

95 90 88 85 81 80 79 77 76 75 37 36 35 34 33 32 27 26 24 23 22 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	5,883,473	###	94.9			0.0
2	< 90 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.941	###	2.2	89.0			0.0
3	< 88 >	AMP	AMP LIMITED	Financial Services	16.83	25,912,696	###	87.9			0.0
4	< 85 >	ASX	ASX LIMITED	Financial Services	###	###	1.4	84.8			0.0
5	< 81 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	0.9	###			0.0
6	< 80 >	BHP	BHP GROUP LIMITED	Materials	19.8	###	###	###			0.0
7		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	0.7	79.1			0.0
8	< 79 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	147	510,553	0.7	###		###	###
9		MBL	MACQUARIE BANK LIMITED	Not Applic	28.23	5,111,282	0.6	78.0			0.0
10	< 77 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	70,101,218	###	###			0.0
11	< 76 >	ERG	ENECO REFRESH LTD	Food	###	3,073,839	0.2	75.9			0.0
12		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	3,886,020	###	75.5			0.0
13		WPL	WOODSIDE PETROLEUM LTD	Energy	13.7	###	###	###			0.0
14		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.1	75.1			0.0
15	< 75 >	CSL	CSL LIMITED	Pharmaceuticals	33.5	5,953,042	###	###			0.0
16		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	130,471	###	###			0.0
17		BKW	BRICKWORKS LIMITED	Materials	43.2	2,600,640	###	###			0.0
18		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	32,236	###	###			0.0
19		REH	REECE LIMITED	Capital Goods	20	###	###	###			0.0
20	< 37 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	3,544,426	###	36.3			0.0
21		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	9.5	14,263,847	-0.1	36.2			0.0
22		RIO	RIO TINTO LIMITED	Materials	24.48	40,218,792	-0.1	###			0.0
23	< 36 >	SGB	ST GEORGE BANK LIMITED	Banks	11.45	3,358,633	-0.1	36.0	34.22	2.0	5.6
24		HAN	HANSON PLC	Materials	###	5,097	###	35.9			0.0
25		NCP	NEWS CORPORATION LIMITED (THE)	Media	24.86	144,709,265	-0.1	###			0.0
26		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	12.45	4,448,872	-0.2	###			0.0
27	< 35 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	13.58	###	###	###			0.0
28	< 34 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.6	###			0.0
29	< 33 >	AGL	AGL ENERGY LIMITED	Utilities	10.22	22,078,668	-0.7	###			0.0
30		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-0.9	32.1			0.0
31	< 32 >	PPT	PERPETUAL LIMITED	Financial Services	###	2,373,746	###	31.6			0.0
32	< 27 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
33	< 26 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	3,871,058	-1.5	25.5			0.0
34	< 24 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	14.051	###	-1.7	23.8			0.0
35	< 23 >	TOL	TOLL HOLDINGS LIMITED	Transportation	10.8	###	###	22.7	8.98	###	31.8
36	< 22 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	64.7	52,947	-2.0	21.3			0.0
37	< 15	ENE	ENEVIS LIMITED	Capital Goods	###	639,685	###	14.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 02:44:41 thru 2025-09-30 02:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000