Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:41:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-10-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-10-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-10-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 17.3 ### 7.4 6,782,686 ###
AVG ### ### ### 24.9 45,511,195 191,665,817
MAX 55 ### 55.6 41.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.055 (0.050) Peek 51 ### ### ### ### 675,957
2 0.055 < 0.09 (0.035) Peek 51 35.3 ### ### 8,756,946 ###
3 0.09 < 0.13 (0.040) Peek 54 ### 55.6 7.4 ### 738,652
4 0.13 < 0.18 (0.050) Peek 52 34.6 ### ### ### 1,267,557
5 0.18 < 0.235 (0.055) Peek 55 ### ### 32.7 8,395,944 1,749,259
6 0.235 < 0.305 (0.070) Peek 52 17.3 ### ### 6,782,686 1,753,404
7 0.305 < 0.415 (0.110) Peek 52 32.7 42.3 25.0 ### ###
8 0.415 < 0.6 (0.185) Peek 53 ### ### ### ### 9,302,324
9 0.6 < 0.81 (0.210) Peek 52 ### 40.4 ### 12,220,444 7,843,133
10 0.81 < 1.15 (0.340) Peek 52 34.6 40.4 25.0 ### ###
11 1.15 < 1.51 (0.360) Peek 53 ### 32.1 30.2 ### ###
12 1.51 < 1.93 (0.420) Peek 51 ### 35.3 27.5 10,690,146 18,122,080
13 1.93 < 2.48 (0.550) Peek 51 35.3 ### ### ### 91,270,274
14 2.48 < 3.7 (1.220) Peek 51 ### ### ### 41,468,981 119,747,808
15 3.7 < 7.4 (3.700) Peek 51 41.2 ### 41.2 45,384,185 ###
16 7.4 < 118.001 (110.601) Peek 51 ### 23.5 ### ### ###
TOTALS ### ### 39.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:41:25 thru 2026-01-19 21:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000