_{Currently Wed 26-Jan-21 12:29:46 AM AEDT}

ASX Company Prices for Thursday 19th October 2000

98 97 94 93 92 91 87 76 22 17 16 15 14 13 12 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	975	###	97.4			0.0
2	< 97 >	RBK	RED BACK MINING NL		###	###	7.1	97.0			0.0
3	< 94 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	82,130	###	93.7			0.0
4		TRE	TOUBANI RESOURCES LIMITED	Materials	###	23,396	###	93.7			0.0
5	< 93 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	27,793	3.8	92.8			0.0
6	< 92 >	SVP	SERVICEPOINT LIMITED		###	4,859	###	92.0			0.0
7		AUO	AUSTRAL COAL LIMITED	Materials	0.145	8,408	3.6	91.7			0.0
8	< 91 >	INC	VISIONEERING TECHNOLOGIES	VTI	###	16,673	3.1	90.9			0.0
9		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.175	2,692	2.9	90.0	0	0.3	0.5
10	< 87 >	GEL	GEO2 LIMITED		###	7,092	###	86.7			0.0
11	< 76 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
12		SBM	ST BARBARA LIMITED	Materials	0.155	###	###	###			0.0
13		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		###	-21.3
14		ICE	ICETANA LIMITED	Software & Services	###	1,040	###	###			0.0
15		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	###
17		OMO	OMEGA OIL NL		###	338	###	###			0.0
18		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		TBL	TAMBLA LIMITED	Software & Services	###	###	###	###			0.0
20		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	273	###	###	0.04	###	###
21		UCL	UCL RESOURCES LIMITED	Materials	0.145	388,387	###	###	0.3	###	###
22		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	646	###	###			0.0
23		QMM	Q MULTIMEDIUM		###	5,320	###	###			0.0
24		IMD	IMDEX LIMITED	Materials	###	31,766	###	###			0.0
25		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###			0.0
26		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-7.5
27		AOE	ARROW ENERGY LIMITED	Energy	###	###	###	###	4.68	###	###
28		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
29		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	750	###	###			0.0
30		CQT	CONQUEST MINING LIMITED	Materials	0.145	7,250	###	###	0.72	0.0	0.0
31		DVN	DEVINE LIMITED	Real Estate	###	7,119	###	###	0.25	0.0	-4.0
32		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	1,436	###	###			0.0
33		EKL	EQUITILINK ELINK		###	###	###	###			0.0
34		GPO	GPS ONLINE LIMITED	Capital Goods	###	1,627	###	###			0.0
35	< 22 >	OTS	ONLINE TRADING		###	###	###	21.0			0.0
36	< 17 >	AIE	AUTODOM LIMITED	Automobile & Components	0.175	11,908	-2.8	16.5	0.08	###	-3.5
37		KSM	KINGSTREAM STEEL		###	73,194	-2.9	16.2			0.0
38	< 16 >	WSA	WESTERN AREAS LIMITED	Materials	###	4,188	-2.9	###			0.0
39		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	1,675	-2.9	###		###	5.3
40		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,113	###	15.3			0.0
41		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	16,293	###	15.3			0.0
42	< 15 >	AHH	AGRO HOLDINGS		0.155	4,111	-3.1	###			0.0
43	< 14 >	FAR	FAR LIMITED	Energy	###	71,634	-3.2	###			0.0
44		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.145	###	###	###			0.0
45	< 13 >	ATE	ATHERTON RESOURCES LTD	Materials	###	48,440	-3.4	12.3	0.455		0.0
46	< 12 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	123,053	-3.6	###	0.455		0.0
47		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	11.1			0.0
48	< 5 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	1,651	-6.3	4.7			0.0
49		SRO	SHAREROOT LTD	Software & Services	###	###	###	###		###	-140.0
50	< 2 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
51		GBS	GLOBAL BUSINESS		###	###	###	###			0.0
52	< 1	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	10,577	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:29:46 thru 2026-01-21 00:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000