_{Currently Tue 26-Jan-20 11:40:15 AM AEDT}

ASX Company Prices for Thursday 19th October 2000

99 95 76 30 29 21 11 10 9 8 7 3 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	98.8			0.0
2		MPO	MOLOPO ENERGY LIMITED	Energy	###	2,070	###	98.1			0.0
3		CNT	CENTAMIN EGYPT LIMITED	Materials	###	15,511	###	98.1	2.5	###	-3.2
4	< 95 >	GIP	GIPPSLAND LIMITED	Materials	###	6,750	4.5	94.6			0.0
5	< 76 >	PLX	PYROLYX AG	Materials	###	###	###	###	1.01		0.0
6		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
7		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	-5.8
8		MTB	MOUNT BURGESS MINING NL	Materials	###	3,150	###	###			0.0
9		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	###			0.0
10		OPT	OPTHEA LIMITED	Pharmaceuticals	###	920	###	###			0.0
11		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
12		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		KLS	KELSIAN GROUP LIMITED	Transportation	###	450	###	###			0.0
14		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	7,345	###	###	0.04	###	-9.0
15		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
16		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
17		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	24,668	###	###			0.0
18		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	###	0.01		0.0
19		SPX	SPENDA LIMITED	Software & Services	0.125	21,861	###	###			0.0
20		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	###			0.0
21		TTR	TECTONIC RESOURCES NL	Materials	0.125	13,475	###	###	8.32	###	###
22		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
23		MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
24		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	###	###			0.0
25		APG	AUSTPAC RESOURCES NL	Materials	0.125	30,586	###	###			0.0
26		BLN	BULLION MINERALS LIMITED	Materials	###	###	###	###			0.0
27		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-3.0
28		GBG	GINDALBIE METALS LTD	Materials	0.125	6,250	###	###		###	-125.0
29		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.125	1,875	###	###			0.0
30		EZE	EZENET LIMITED	Software & Services	###	770	###	###	0.67	###	###
31		EXS	EXCO RESOURCES LIMITED	Materials	###	525	###	###	0.19	###	###
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	4,858	###	###	0	0.0	0.0
33		ICN	ICON ENERGY LIMITED	Energy	###	4,581	###	###			0.0
34	< 30 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
35	< 29 >	HTE	HITEC ENERGY LIMITED	Materials	###	24,450	###	###	0.064	###	###
36	< 21 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	-2.2	###			0.0
37	< 11 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	10.6	0.01	###	-2.4
38		JLA	JULIA CORPORATION		###	31,632	###	10.6			0.0
39		MCT	METALICITY LIMITED	Materials	###	8,918	###	10.6			0.0
40	< 10 >	HAO	HAOMA MINING NL	Materials	###	6,698	###	9.9	0.12	###	-5.8
41		EGO	EMPIRE OIL & GAS NL	Energy	###	16,550	###	9.5		0.1	###
42		MRC	MINERAL COMMODITIES LTD	Materials	###	4,287	-4.3	9.2			0.0
43	< 9 >	TAM	TANAMI GOLD NL	Materials	###	3,263	-4.3	8.9			0.0
44		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	8.2			0.0
45		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	14,350	###	8.2			0.0
46	< 8 >	MTC	METALSTECH LIMITED	Materials	###	3,052	###	7.5			0.0
47		RFR	RAFAELLA RESOURCES LTD	Materials	###	2,182	###	7.5			0.0
48	< 7 >	PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	4.5
49	< 3 >	CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	5,726	###	2.9			0.0
50		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	2.6			0.0
51	< 1 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	10,763	###	###			0.0
52	< 0	RCR	RINCON RESOURCES LIMITED	Materials	###	###	-22.2	###			0.0
53		PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	###					0.0
54		AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 11:40:15 thru 2026-01-20 11:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000