_{Currently Wed 26-Jan-21 04:46:54 PM AEDT}

ASX Company Prices for Thursday 19th October 2000

99 87 85 83 78 77 76 34 33 32 31 27 24 19 17 16 15 14 12 11 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	242,273	###	###			0.0
2		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.2	8,820	###	###			0.0
3	< 87 >	APA	APA GROUP	Utilities	2.42	###	###	86.4			0.0
4	< 85 >	VSL	VULCAN STEEL LIMITED	Materials	###	429,125	1.7	###			0.0
5	< 83 >	FNC	FOUNDATION HEALTH.		2.25	###	1.4	###			0.0
6	< 78 >	BLD	BORAL LIMITED	Materials	###	1,245,742	###	77.1			0.0
7	< 77 >	CFT	COLONIAL FIRST STATE		###	522,421	###	###			0.0
8	< 76 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.4	###	###	###			0.0
9		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	-9.8
10		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.42	15,488	###	###	1.04	###	-18.6
11		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	30,438	###	###		0.3	###
12		HAM	HAMILTON ISLAND		2.4	###	###	###			0.0
13		RMW	R.M. WILLIAMS		###	###	###	###			0.0
14		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.25	###	###	###			0.0
15		PBV	PIPERS BROOK		###	6,240	###	###			0.0
16		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	53,750	###	###			0.0
17		IFM	INFOMEDIA LTD	Software & Services	2.24	79,591,996	###	###			0.0
18		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	64,731	###	###			0.0
19		MEM	MEMPHASYS LIMITED	Pharmaceuticals	2.2	###	###	###			0.0
20		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
21		MTA	METALS OF AFRICA LIMITED	Materials	###	11,750	###	###	0.05	###	###
22		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		MAG	MAGMATIC RESOURCES LIMITED	Materials	2.2	1,476	###	###			0.0
24		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,020	###	###			0.0
25		ETR	ENTYR LIMITED	Commercial & Professional Services	###	38,722	###	###			0.0
26		CAA	CAPRAL LIMITED	Materials	###	526,153	###	###			0.0
27		ADP	AMP DIVERSIFIED		2.41	1,366,288	###	###			0.0
28		AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.2	###	###	###	12.49	0.5	###
29		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
30		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2	###	###	###			0.0
31		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	2.23	636,045	###	###			0.0
32		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	###			0.0
34	< 34 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	38,758	-0.5	###	0	###	###
35	< 33 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.477	###	-0.5	32.8			0.0
36	< 32 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.43	74,420	###	31.1	2.8	###	###
37	< 31 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
38	< 27 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	397,105	###	26.3			0.0
39		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	26.3	0.465	2.2	0.9
40	< 24 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.26	###	###	23.5			0.0
41	< 19 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	2	400,500	###	18.4			0.0
42		CND	CONDOR ENERGY LIMITED	Energy	###	173,009	###	18.1			0.0
43		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	75,287	###	###		###	-97.5
44	< 17 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	-2.9	16.1	0	###	-9.1
45	< 16 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	15.5			0.0
46	< 15 >	BDL	BRANDRILL LIMITED	Capital Goods	2.073	###	-3.2	###	0.125	###	###
47	< 14 >	AMH	AMCIL LIMITED	Not Applic	###	118,751	###	13.4			0.0
48	< 12 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	2,625,248	###	###		-0.1	-23.3
49	< 11 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	25,587	-3.7	10.8			0.0
50		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	14,076	-4.1	###	0.09	###	###
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 16:46:54 thru 2026-01-21 16:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000