Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 04:40:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-02-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-02-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-02-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 18.9 11.8 11.5 ### 579,642
AVG ### 38.1 ### ### 45,385,954 ###
MAX ### 54.9 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.046 (0.041) Peek 54 ### 48.1 18.5 ### 756,009
2 0.046 < 0.076 (0.030) Peek 51 ### ### ### ### 579,642
3 0.076 < 0.11 (0.034) Peek 53 18.9 ### 17.0 13,022,284 1,159,998
4 0.11 < 0.155 (0.045) Peek ### ### 48.4 ### ### 1,699,012
5 0.155 < 0.21 (0.055) Peek 51 25.5 ### 23.5 ### 1,892,233
6 0.21 < 0.28 (0.070) Peek 51 45.1 35.3 19.6 12,948,974 ###
7 0.28 < 0.37 (0.090) Peek 51 ### 41.2 21.6 ### ###
8 0.37 < 0.495 (0.125) Peek 52 42.3 ### 11.5 ### ###
9 0.495 < 0.69 (0.195) Peek 52 40.4 32.7 ### ### 8,883,996
10 0.69 < 0.9 (0.210) Peek 51 39.2 27.5 ### ### 16,052,392
11 0.9 < 1.15 (0.250) Peek 52 ### 32.7 ### ### ###
12 1.15 < 1.45 (0.300) Peek 52 ### ### ### 36,229,284 49,399,146
13 1.45 < 1.85 (0.400) Peek 52 34.6 34.6 ### 12,804,658 ###
14 1.85 < 2.56 (0.710) Peek 52 32.7 40.4 ### 11,545,154 26,308,003
15 2.56 < 3.83 (1.270) Peek 51 39.2 29.4 ### ### 94,597,640
16 3.83 < 6.9 (3.070) Peek 51 ### ### ### ### 378,063,437
17 6.9 < 51.101 (44.201) Peek 51 54.9 11.8 ### ### ###
TOTALS 1,778 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:40:28 thru 2025-08-25 16:40:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000