Currently Thu 25-Aug-28 07:37:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 15th February 2001
98 96 95 94 89 86 81 80 76 38 34 33 30 27 26 25 23 22 20 19 18 17 13 11 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | GEE | GOLDEN EAGLE MINING LTD | Class Pend | 1.25 | 19,844 | ### | 97.0 | 0.0 | ||
| 2 | < 96 > | HNG | HANCOCK & GORE LTD | Capital Goods | 1.22 | 17,229 | 5.2 | ### | 0.0 | ||
| 3 | < 95 > | GMF | GPT METRO OFFICE FUND | Real Estate | 1.43 | 31,652,849 | 4.4 | ### | 0.4 | 3.6 | |
| 4 | < 94 > | SLN | SELWYN MINES LIMITED | Materials | 1.25 | ### | ### | ### | 0.0 | ||
| 5 | < 89 > | CHY | CARTER HOLT HARVEY LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 6 | < 86 > | TNE | TECHNOLOGY ONE LIMITED | Software & Services | 1.2 | 44,557 | ### | 85.8 | 0.0 | ||
| 7 | FAN | FANTASTIC HOLDINGS LIMITED | Consumer Durables & Apparel | 1.28 | 8,255 | 1.6 | 85.3 | 2.35 | ### | ### | |
| 8 | < 81 > | SOH | SOLUTION 6 HOLDINGS LIMITED | Software & Services | ### | ### | 0.9 | 80.8 | 0 | ### | ### |
| 9 | LUO | LEND LEASE US OFFICE | 1.2 | 122,129 | 0.8 | 80.5 | 0.0 | ||||
| 10 | AGT | AGT BIOSCIENCES LTD | 1.2 | 55,680 | 0.8 | 80.5 | 0.0 | ||||
| 11 | < 80 > | GRD | GRD LIMITED | Capital Goods | ### | ### | 0.7 | ### | 0.545 | ### | ### |
| 12 | < 76 > | OKN | OAKTON LIMITED | Software & Services | 1.22 | ### | ### | 75.9 | 1.91 | ### | 13.6 |
| 13 | LDW | LUDOWICI LIMITED | Capital Goods | 1.25 | ### | ### | 75.9 | 3.5 | ### | 3.2 | |
| 14 | HPL | HARTLEYS LIMITED. | 1.4 | ### | ### | 75.9 | 0.0 | ||||
| 15 | PME | PRO MEDICUS LIMITED | Health Care Equipment & Services | ### | ### | ### | 75.9 | 0.0 | |||
| 16 | AAU | ANTILLES GOLD LIMITED | Materials | 1.2 | ### | ### | 75.9 | 0.0 | |||
| 17 | MST | METAL STORM LIMITED | Capital Goods | 1.26 | ### | ### | 75.9 | 0 | 0.0 | 0.0 | |
| 18 | TOM | TOMIZONE LIMITED | Telecommunication Services | ### | ### | ### | 75.9 | 0.0 | |||
| 19 | AHX | APIAM ANIMAL HEALTH LIMITED | Health Care Equipment & Services | 1.2 | ### | ### | 75.9 | 0.0 | |||
| 20 | ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | ### | ### | ### | 75.9 | 4.48 | ### | ### | |
| 21 | ESL | ECO SYSTEMS LTD | Real Estate | 1.4 | ### | ### | 75.9 | 0.0 | |||
| 22 | PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 1.23 | 321,662 | ### | 75.9 | 0.0 | |||
| 23 | BDS | BRIDGESTONE AUSTRALIA LIMITED | Automobile & Components | ### | 6,950 | ### | 75.9 | 0.0 | |||
| 24 | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | 1.27 | ### | ### | 75.9 | 0.0 | |||
| 25 | DJS | DAVID JONES LIMITED | Retailing | ### | 6,593,719 | ### | 75.9 | ### | 7.9 | ||
| 26 | < 38 > | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | ### | 470,121 | -0.2 | ### | 0.0 | ||
| 27 | < 34 > | JBM | JUBILEE MINES NL | Materials | ### | 109,988 | ### | 33.8 | 0.0 | ||
| 28 | OML | OOH!MEDIA LIMITED | Media & Entertainment | ### | 101,556 | ### | 33.8 | 0.0 | |||
| 29 | ART | AIRTASKER LIMITED | Media & Entertainment | 1.28 | 178,301 | -0.8 | 33.4 | 0.0 | |||
| 30 | SYM | SYMBIO HOLDINGS LIMITED | Software & Services | 1.28 | ### | -0.8 | 33.4 | 0.0 | |||
| 31 | AUD | AUSDOC GROUP LIMITED | 1.24 | 140,894 | ### | 33.2 | 0.0 | ||||
| 32 | < 33 > | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | ### | 323,469 | -0.8 | ### | 0.0 | ||
| 33 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | ### | -0.8 | ### | 0.0 | |||
| 34 | FFL | FOUNDERS FIRST LIMITED | Food | ### | 61,065 | -0.8 | 32.7 | 0.0 | |||
| 35 | < 30 > | PMM | PORTMAN LIMITED | Materials | 1.27 | 564,073 | ### | 29.4 | 21.5 | ### | 1.2 |
| 36 | < 27 > | SIG | SIGMA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.44 | 29,550 | -1.4 | ### | 0.0 | ||
| 37 | TIM | TIMBERCORP LIMITED | Materials | ### | ### | -1.4 | ### | 0.04 | ### | 19.4 | |
| 38 | < 26 > | KAZ | KAZ GROUP LIMITED | ### | 1,082,867 | -1.4 | 25.1 | 0.0 | |||
| 39 | TMS | TENNANT MINERALS LIMITED | Materials | ### | ### | -1.5 | 25.0 | 0.0 | |||
| 40 | < 25 > | MGI | MACQUARIE GOODMAN INDUSTRIAL TRUST | Real Estate | 1.29 | ### | -1.5 | 24.3 | 0.0 | ||
| 41 | < 23 > | ETW | ETW CORPORATION LIMITED | Food Beverage & Tobacco | ### | 3,641 | ### | 22.8 | 0.17 | 0.0 | |
| 42 | < 22 > | MIA | MIA GROUP LIMITED | Health Care Equipment & Services | 1.25 | 383,662 | ### | ### | 0 | 0.0 | 0.0 |
| 43 | < 20 > | MCW | MACQUARIE COUNTRYWIDE TRUST | Real Estate | ### | ### | ### | ### | 2 | 0.0 | |
| 44 | < 19 > | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | ### | 119,392 | ### | ### | 0.0 | ||
| 45 | < 18 > | OTT | OPEN TELECOMMUNICATIONS LIMITED | Software & Services | 1.27 | ### | ### | 18.0 | 0.0 | ||
| 46 | DOT | DEUTSCHE OFFICE TRUST | Real Estate | 1.24 | 1,589,559 | ### | ### | 0.0 | |||
| 47 | UEC | UECOMM LIMITED | Telecommunication Services | 1.24 | ### | ### | ### | 0 | ### | ### | |
| 48 | < 17 > | ECP | ECP EMERGING GROWTH LIMITED | Not Applic | ### | 551,288 | -2.5 | 16.7 | 0.0 | ||
| 49 | < 13 > | AUN | AURUMIN LIMITED | Materials | 1.28 | ### | -3.3 | ### | 0.0 | ||
| 50 | BRZ | BRAZIN LIMITED | Retailing | 1.44 | 88,866 | -3.4 | 12.1 | 0.0 | |||
| 51 | < 11 > | ROC | ROCKETBOOTS LIMITED | Software & Services | 1.23 | 41,141 | ### | ### | 0.0 | ||
| 52 | < 3 | ZIM | ZIMPLATS HOLDINGS LIMITED | Materials | 1.23 | 152,262 | ### | 2.3 | 0.0 |
TOC Bottom of Page