_{Currently Sun 25-Aug-31 09:00:56 AM AEST}

ASX Company Prices for Thursday 15th February 2001

100 98 97 96 93 84 82 76 30 28 19 18 14 13 10 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTC	METALSTECH LIMITED	Materials	###	52,985	###	99.8			0.0
2		ADM	ANDEAN MINING LIMITED	Materials	###	38,131	###	###			0.0
3	< 98 >	NRL	NORTHAM RESOURCES LIMITED	Materials	###	2,855	###	98.0			0.0
4	< 97 >	CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.085	2,864	6.3	###			0.0
5	< 96 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	2,810	###	95.4	0.1	###	###
6		SWG	SWISH GROUP LIMITED (THE	Media	###	9,966	###	95.4	0.01		0.0
7	< 93 >	MPI	MARK SENSING LIMITED	Materials	###	5,417	###	###	0.07		0.0
8	< 84 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.082	###	###	83.0	2.5	###	###
9	< 82 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
10	< 76 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.076	###	###	75.9			0.0
11		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	75.9			0.0
12		WME	WEST AUSTRALIAN METALS LTD	Materials	0.085	###	###	75.9	0	###	###
13		TAI	TAIPAN RESOURCES NL		0.088	###	###	75.9			0.0
14		OPT	OPTHEA LIMITED	Pharmaceuticals	###	8,887	###	75.9			0.0
15		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	3,042	###	75.9	0.05	0.0	0.0
16		PLX	PYROLYX AG	Materials	0.078	###	###	75.9	1.01		0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.085	###	###	75.9	0.04	###	-8.5
18		PTS	PLATSEARCH NL	Materials	###	4,222	###	75.9	0.08	###	###
19		QIL	QUOIN (INT) LIMITED	Software & Services	###	10,550	###	75.9			0.0
20		QMM	Q MULTIMEDIUM		###	###	###	75.9			0.0
21		ADN	ANDROMEDA METALS LIMITED	Materials	0.078	156	###	75.9			0.0
22		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	640	###	75.9			0.0
23		SMM	SOMERSET MINERALS LIMITED	Materials	0.085	###	###	75.9			0.0
24		SRO	SHAREROOT LTD	Software & Services	###	151,421	###	75.9		###	###
25		RSG	RESOLUTE MINING LIMITED	Materials	###	15,206	###	75.9			0.0
26		MNR	MINOTAUR RESOURCES LIMITED	Materials	###	5,250	###	75.9			0.0
27		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.086	3,440	###	75.9	0.04	###	###
28		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	75.9			0.0
29		APG	AUSTPAC RESOURCES NL	Materials	###	7,875	###	75.9			0.0
30		BIG	BIG UN LIMITED	Software & Services	###	1,840	###	75.9		-0.4	-0.2
31		BUU	BAMBUU LIMITED		###	3,640	###	75.9			0.0
32		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	75.9			0.0
33		EQR	EQ RESOURCES LIMITED	Materials	###	2,484	###	75.9			0.0
34		EZE	EZENET LIMITED	Software & Services	###	###	###	75.9	0.67	###	10.5
35		MEE	METEX RESOURCES LIMITED	Materials	###	9,071	###	75.9			0.0
36		GBG	GINDALBIE METALS LTD	Materials	###	###	###	75.9		###	###
37		WSY	WEBSPY LIMITED	Software & Services	###	###	###	75.9	0.03		0.0
38		GEP	GENERAL PUBLISHERS LIMITED	Media	###	478	###	75.9			0.0
39		GIP	GIPPSLAND LIMITED	Materials	###	###	###	75.9			0.0
40		HAO	HAOMA MINING NL	Materials	###	###	###	75.9	0.12	###	-5.3
41		ICN	ICON ENERGY LIMITED	Energy	0.085	96,941	###	75.9			0.0
42		IMW	INSURANCE MY WAY		###	82	###	75.9			0.0
43		JLA	JULIA CORPORATION		###	4,448	###	75.9			0.0
44	< 30 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.084	###	-1.2	###			0.0
45	< 28 >	SUR	SUN RESOURCES NL	Energy	0.076	1,224	###	27.9		###	-76.0
46	< 19 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.088	53,810	-2.2	18.5			0.0
47	< 18 >	UCL	UCL RESOURCES LIMITED	Materials	0.084	155,849	-2.3	###	0.3	###	-2.8
48	< 14 >	TRE	TOUBANI RESOURCES LIMITED	Materials	###	100,224	###	13.9			0.0
49	< 13 >	TVS	TRAVELSHOP LIMITED		0.086	###	-3.4	###			0.0
50	< 10 >	LOC	LOCAL TELECOM AND IN		###	###	###	###			0.0
51		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
52	< 2 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.086	4,342	-9.5	###			0.0
53	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	1,650					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 09:00:56 thru 2025-08-31 09:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000