_{Currently Sat 25-Aug-30 06:33:22 AM AEST}

ASX Company Prices for Thursday 15th February 2001

100 97 96 92 91 90 76 17 15 7 6 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EST	ESTAR ONLINE TRADING		###	321,954	###	###			0.0
2		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
3	< 97 >	KSM	KINGSTREAM STEEL		###	###	6.3	###			0.0
4		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.175	14,663	###	96.4			0.0
5		KBO	KIMBERLEY OIL NL	Energy	0.175	###	###	96.4			0.0
6		EMI	EMIRATES NBD PJSC	Not Applic	###	###	5.9	###			0.0
7	< 96 >	CTR	CITATION RESOURCES LTD	Energy	###	18,410	5.6	###			0.0
8		REA	REA GROUP LTD	Media & Entertainment	0.2	###	###	95.4			0.0
9	< 92 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	31,028	3.2	91.6		###	2.3
10	< 91 >	CBH	COOLABAH METALS LIMITED	Materials	0.175	25,316	2.9	###			0.0
11	< 90 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		IWL	IWL LIMITED	Diversified Financials	###	###	###	89.1			0.0
13	< 76 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.2	7,914	###	75.9			0.0
14		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	75.9	0.3		0.0
15		WMT	WESTERN METALS LIMITED	Materials	###	209,950	###	75.9	0	0.0	###
16		MOS	MOSAIC OIL NL	Energy	###	###	###	75.9	0.165	###	0.2
17		QTL	QUADTEL LIMITED		###	1,887	###	75.9			0.0
18		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	4,320	###	75.9			0.0
19		PHO	PHOSCO LTD	Materials	0.2	16,294	###	75.9			0.0
20		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	1,020	###	75.9			0.0
21		SKY	SKY METALS LIMITED	Materials	###	###	###	75.9			0.0
22		TTR	TECTONIC RESOURCES NL	Materials	0.155	91,800	###	75.9	8.32	###	###
23		RKN	RECKON LIMITED	Software & Services	###	9,240	###	75.9			0.0
24		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	75.9	0.2	###	-3.8
25		ITE	I.T.& E LIMITED	Software & Services	###	###	###	75.9	0	0.0	###
26		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	3,075	###	75.9			0.0
27		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	75.9			0.0
28		AXL	AXEL REE LIMITED	Materials	###	2,580	###	75.9			0.0
29		BDG	BLACK DRAGON GOLD CORP	Materials	###	33,374	###	75.9			0.0
30		CMS	COMMSECURE LIMITED	Software & Services	0.2	###	###	75.9	0.04		0.0
31		EBT	EBET LIMITED	Consumer Services	0.185	1,660	###	75.9		###	0.6
32		INC	VISIONEERING TECHNOLOGIES	VTI	###	584	###	75.9			0.0
33		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	22,326	###	75.9			0.0
34		WSA	WESTERN AREAS LIMITED	Materials	0.2	###	###	75.9			0.0
35		HLM	HALLMARK CONS.		0.175	2,450	###	75.9			0.0
36		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	###	75.9			0.0
37		GUN	GUNSON RESOURCES LIMITED	Materials	0.175	18,270	###	75.9	0.02	###	###
38	< 17 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	67,669	###	###	0.93	0.0	0.0
39		WON	WEST OIL NL		###	74,556	###	###			0.0
40		SOF	SOFCOM LIMITED	Software & Services	###	963	###	###		0.0	0.0
41		MXI	MAXIPARTS LIMITED	Capital Goods	0.185	11,562	###	16.2			0.0
42		ATE	ATHERTON RESOURCES LTD	Materials	0.185	###	###	16.2			0.0
43	< 15 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	10,596	-2.9	###	0.03		0.0
44	< 7 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	34,348	-4.7	6.9			0.0
45		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.2	21,833	###	###			0.0
46	< 6 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.185	###	-5.1	###			0.0
47	< 3 >	SWT	SWIFTEL LIMITED		###	34,563	###	2.8			0.0
48		MRX	MATRIX METALS LIMITED	Materials	0.185	3,658	###	###	0.01	0.0	0.0
49	< 2 >	AUR	AURIS MINERALS LIMITED	Materials	###	###	###	1.0			0.0
50	< 0	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.2	4,885	###	###			0.0
51		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	8,250					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:33:22 thru 2025-08-30 06:33:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000