Trading Results by Closing Price ranges - for Date (2001-03-02), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 08:10:15 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-03-02) Bottom

Trading Results by Closing Price ranges - for Date (2001-03-02), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		1	14.5	0.0	0.0	885	53,764
AVG		###	###	40.5	30.4	42,024,697	###
MAX		57	###	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.043 (0.038) Peek	51	###	###	7.8	22,880,525	552,235
2	0.043 < 0.071 (0.028) Peek	55	25.5	47.3	27.3	###	###
3	0.071 < 0.11 (0.039) Peek	56	35.7	39.3	25.0	14,458,823	1,308,783
4	0.11 < 0.145 (0.035) Peek	55	14.5	###	###	9,846,073	###
5	0.145 < 0.19 (0.045) Peek	52	15.4	61.5	###	5,626,351	918,934
6	0.19 < 0.255 (0.065) Peek	52	###	###	###	9,442,727	2,028,427
7	0.255 < 0.335 (0.080) Peek	57	###	###	###	11,631,145	###
8	0.335 < 0.475 (0.140) Peek	51	###	41.2	21.6	9,910,848	###
9	0.475 < 0.65 (0.175) Peek	52	32.7	34.6	32.7	###	6,025,417
10	0.65 < 0.86 (0.210) Peek	53	32.1	41.5	###	###	11,498,747
11	0.86 < 1.12 (0.260) Peek	52	###	###	25.0	###	###
12	1.12 < 1.4 (0.280) Peek	51	###	###	###	38,769,654	###
13	1.4 < 1.8 (0.400) Peek	52	###	###	###	44,624,128	###
14	1.8 < 2.44 (0.640) Peek	51	19.6	###	29.4	32,165,473	###
15	2.44 < 3.84 (1.400) Peek	51	29.4	21.6	###	20,696,750	###
16	3.84 < 6.9 (3.060) Peek	51	19.6	###	###	###	249,867,475
17	6.9 < 60 (53.100) Peek	51	###	###	###	###	###
18	60 < 60.001 (0.001) Peek	1	###	0.0	0.0	885	53,764
	TOTALS	1,788	###	40.5	30.4	756,444,544	###

Report Bottom of Page