_{Currently Thu 25-Aug-21 06:44:01 AM AEST}

ASX Company Prices for Friday 2nd March 2001

92 88 81 80 78 76 75 74 73 72 71 70 30 29 28 27 26 25 24 22 21 20 19 17 11 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	92.0			0.0
2	< 88 >	PMT	PATRIOT BATTERY METALS INC	Materials	7	###	2.9	87.2			0.0
3	< 81 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,453,202	###	###			0.0
4		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.8	###	1.5	80.3			0.0
5	< 80 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	527,493	###	79.3			0.0
6		AGL	AGL ENERGY LIMITED	Utilities	###	9,769,441	###	79.0			0.0
7	< 78 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	32,325,695	1.2	77.3			0.0
8	< 76 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	75.2			0.0
9		AMP	AMP LIMITED	Financial Services	20.42	84,898,428	0.8	75.1			0.0
10	< 75 >	MLT	MILTON CORPORATION LIMITED	Not Applic	9.5	4,685	0.7	74.4			0.0
11		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	27.2	###	0.7	###			0.0
12	< 74 >	SMI	SANTANA MINERALS LIMITED	Materials	8.82	###	0.7	73.6			0.0
13		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	31.2	###	0.6	73.4			0.0
14	< 73 >	BRL	BATHURST RESOURCES LIMITED	Materials	9.253	###	0.6	72.8			0.0
15		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	39,778,224	0.5	###			0.0
16		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	72.4	4.9735	###	0.3
17	< 72 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	31.73	###	0.4	71.7	30	###	25.2
18		CRG	CRANE GROUP LIMITED	Capital Goods	7.4	81,162	###	71.5	10.34	0.4	###
19	< 71 >	SGW	SONS OF GWALIA LIMITED	Materials	###	4,739,124	0.2	70.5			0.0
20		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	717,626	###	###			0.0
21		AQP	AQUARIUS PLATINUM LIMITED	Materials	8.7	382,541	###	70.2	0.25	###	-72.5
22	< 70 >	RIO	RIO TINTO LIMITED	Materials	###	29,316,174	0.2	70.0			0.0
23		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	0.1	69.7	8.98	###	47.1
24		DKS	DANKS HOLDINGS LIMITED	Retailing	7.75	###	###	###	14	1.1	###
25		HAN	HANSON PLC	Materials	12.25	171,284	###	###			0.0
26		ARP	ARB CORPORATION LIMITED	Automobiles & Components	8.8	###	###	###	12.14	0.6	14.9
27		SPT	SPLITIT PAYMENTS LTD	Financial Services	7	1,878,159	###	###			0.0
28		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	8	###	###	###			0.0
29	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	2,985,572	0.0	###			0.0
30	< 29 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	13.4	###	###	###			0.0
31		ASX	ASX LIMITED	Financial Services	13.2	483,045	-0.2	28.7			0.0
32		CSL	CSL LIMITED	Pharmaceuticals	36.7	###	-0.3	28.6			0.0
33	< 28 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.4	###			0.0
34		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	27,954,548	###	###			0.0
35		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	8.55	31,653,431	###	###			0.0
36	< 27 >	PPT	PERPETUAL LIMITED	Financial Services	###	407,932	-0.7	###			0.0
37		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	20,873,601	###	###			0.0
38	< 26 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.7	###	###	###			0.0
39		SGB	ST GEORGE BANK LIMITED	Banks	14.23	9,328,834	-0.8	25.2	34.22	2.0	7.0
40	< 25 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	38.86	###	###	###			0.0
41		RMD	RESMED INC	Health Care Equipment & Services	8.57	###	-0.9	24.2			0.0
42	< 24 >	BHP	BHP GROUP LIMITED	Materials	20.55	###	-1.1	23.2			0.0
43		MBL	MACQUARIE BANK LIMITED	Not Applic	###	8,652,859	###	23.1			0.0
44	< 22 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	31,825,660	-1.2	21.7			0.0
45	< 21 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	3,398,871	-1.3	21.0	21.23	###	-20.3
46		ENE	ENEVIS LIMITED	Capital Goods	12.4	1,401,713	-1.4	###			0.0
47	< 20 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.5	19.0			0.0
48	< 19 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-1.7	18.1			0.0
49	< 17 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	108,427,633	###	16.8			0.0
50	< 11 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	12.2	5,506,186	-2.8	###			0.0
51	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 06:44:01 thru 2025-08-21 06:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000