_{Currently Sun 25-Aug-24 03:54:56 PM AEST}

ASX Company Prices for Friday 2nd March 2001

93 90 89 88 87 86 85 82 81 76 75 74 70 26 25 22 16 15 14 13 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AUD	AUSDOC GROUP LIMITED		###	152,007	###	93.0			0.0
2		AXP	AXP ENERGY LIMITED	Energy	###	###	4.4	92.7			0.0
3	< 90 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.2	26,440	3.4	89.2			0.0
4	< 89 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.29	47,438	###	88.5	2.35	###	11.7
5	< 88 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
6	< 87 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	2.7	86.1	6.1404	32.8	###
7	< 86 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.21	1,512,602	2.5	###			0.0
8		PMP	PMP LIMITED	Commercial & Professional Services	1.25	###	2.5	85.1		-0.1	-14.5
9	< 85 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	1,076,518	###	###			0.0
10	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.22	228,246	###	###			0.0
11	< 81 >	AGT	AGT BIOSCIENCES LTD		###	12,078	###	###			0.0
12	< 76 >	FFL	FOUNDERS FIRST LIMITED	Food	###	68,098	###	75.3			0.0
13	< 75 >	TXT	TEXT MEDIA GROUP		1.21	393,433	###	74.9			0.0
14		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	169,545	0.7	###			0.0
15		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	4,125	###	74.2			0.0
16	< 74 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	0.6	###			0.0
17	< 70 >	TAN	TANDOU LIMITED	Food	###	2,620	###	###	0.67	###	###
18		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	1.22	###	###	###			0.0
19		ROC	ROCKETBOOTS LIMITED	Software & Services	1.22	10,285	###	###			0.0
20		OKN	OAKTON LIMITED	Software & Services	###	27,374	###	###	1.91	###	12.8
21		MIM	M.I.M. HOLDINGS LTD		###	###	###	###			0.0
22		LUO	LEND LEASE US OFFICE		###	452,171	###	###			0.0
23		PML	PARMELIA RESOURCES LIMITED	Materials	###	575	###	###	0.1	###	###
24		AAU	ANTILLES GOLD LIMITED	Materials	1.2	46,791	###	###			0.0
25		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	61,368	###	###	0	0.0	0.0
26		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	###
27		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.2	###	###	###			0.0
28		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
29		ART	AIRTASKER LIMITED	Media & Entertainment	1.29	###	###	###			0.0
30		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	289,319	###	###			0.0
31		ASB	AUSTAL LIMITED	Capital Goods	###	48,380	###	###			0.0
32		GSP	GUINNESS PEAT GROUP		1.22	###	###	###			0.0
33	< 26 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	###	-0.8	25.6			0.0
34		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
35		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-0.8	25.1	0.17		0.0
36	< 25 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-0.8	###	0	###	-5.8
37		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	43,799	###	###			0.0
38		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	###	1.5		0.0
39	< 22 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	1.255	269,854	-1.2	###			0.0
40	< 16 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	63,980	-2.1	15.6			0.0
41		JBM	JUBILEE MINES NL	Materials	###	28,053	-2.2	15.4			0.0
42	< 15 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-2.3	14.6		###	7.6
43		GRD	GRD LIMITED	Capital Goods	1.29	###	-2.3	###	0.545	###	-4.4
44	< 14 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.2	186,755	###	###			0.0
45	< 13 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-2.6	###			0.0
46	< 10 >	PMM	PORTMAN LIMITED	Materials	1.23	370,741	-3.2	9.8	21.5	###	###
47	< 9 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	8,808	-3.6	###	3	0.3	4.8
48	< 8 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	760,995	###	7.0			0.0
49	< 7 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	1.2	14,302	###	###	0	0.0	0.0
50	< 6	MST	METAL STORM LIMITED	Capital Goods	###	###	-5.0	5.3	0	0.0	0.0
51		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:54:56 thru 2025-08-24 15:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000