_{Currently Mon 25-Aug-18 10:54:50 AM AEST}

ASX Company Prices for Friday 2nd March 2001

100 99 98 97 95 94 86 85 70 22 17 14 13 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PHO	PHOSCO LTD	Materials	0.25	136,826	31.6	99.9			0.0
2		ANK	AMLINK GROUP LIMITED		###	9,752	###	99.8			0.0
3	< 99 >	CTR	CITATION RESOURCES LTD	Energy	0.2	23,157	14.3	###			0.0
4		ADX	ADX ENERGY LTD	Energy	###	###	###	98.5			0.0
5		ANY	AUSTRALIA NET.COM		0.22	4,925	###	98.1			0.0
6	< 98 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.23	###	9.5	###			0.0
7		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.25	100,565	###	97.1			0.0
8	< 97 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.22	119,531	###	96.3			0.0
9	< 95 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	10,038	5.6	###			0.0
10	< 94 >	CQT	CONQUEST MINING LIMITED	Materials	0.23	###	###	93.9	0.72	0.0	0.0
11	< 86 >	IXL	IXLA LIMITED	Software & Services	###	20,970	###	85.5			0.0
12	< 85 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.23	23,487	2.2	###			0.0
13	< 70 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.21	###	###	###		###	###
14		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
15		PHR	PEOPLESHR LIMITED	Class Pend	0.25	5,750	###	###			0.0
16		LOK	LOOKSMART LIMITED	Software & Services	###	536,588	###	###			0.0
17		PEM	PERILYA LIMITED	Materials	0.24	###	###	###	0.34	0.0	0.0
18		MXO	MOTIO LTD	Media & Entertainment	0.2	###	###	###			0.0
19		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.2	###	###	###	0	###	-15.0
20		PRM	PROMINENCE ENERGY LIMITED	Energy	0.25	633	###	###			0.0
21		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.2	###	###	###			0.0
22		SBR	SABRE RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
23		STE	STRATATEL LIMITED	Software & Services	0.22	###	###	###	0.07	###	-22.0
24		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	380	###	###	0.63	###	-0.8
25		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.2	###	###	###			0.0
26		WNS	WORLD.NET SERVICES LIMITED	Software & Services	0.2	###	###	###		###	-50.0
27		SES	SECOS GROUP LTD	Materials	###	1,580	###	###			0.0
28		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
29		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.2	###	###	###			0.0
30		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.23	1,081	###	###	0.07	###	-5.8
31		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.25	###	###	###			0.0
32		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	###			0.0
33		HRT	HARTEC LIMITED		0.21	###	###	###			0.0
34		AEX	ACCLAIM EXPLORATION NL	Materials	###	77,333	###	###	0.2	###	-3.8
35		HRD	HARVESTROAD LIMITED	Software & Services	0.22	###	###	###			0.0
36		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	5,524	###	###			0.0
37		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
38		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.23	3,680	###	###			0.0
39		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
40		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.24	5,386	###	###			0.0
41		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	29,625	###	###			0.0
42	< 22 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.24	31,889	###	###	0	0.3	0.7
43	< 17 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.25	10,353	###	###			0.0
44		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.245	54,478	###	16.4	0.05	###	###
45	< 14 >	IWL	IWL LIMITED	Diversified Financials	###	30,606	-2.4	13.9			0.0
46	< 13 >	TPL	TPL CORPORATION LIMITED	Energy	###	4,345	###	12.9	0	0.0	0.0
47	< 8 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.24	3,553	###	7.5			0.0
48		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.23	###	###	7.1		0.0	###
49	< 7 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.22	32,625	-4.3	###	0	###	###
50		WIN	WIN METALS LTD	Materials	###	###	-4.7	###			0.0
51	< 4 >	EXO	ENNOX GROUP LTD	Diversified Financials	0.23	84,218	-6.1	3.3			0.0
52	< 2	DNI	DIGITAL NOW INC		0.21	75,668	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:54:50 thru 2025-08-18 10:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000