Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 09:40:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-05-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-05-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-05-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 ### 7.8 11.8 ### ###
AVG ### ### ### 25.4 ### 207,226,897
MAX 58 59.6 ### ### 95,164,277 1,296,775,573
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.037 (0.034) Peek 53 41.5 41.5 17.0 ### ###
2 0.037 < 0.055 (0.018) Peek 52 ### ### 17.3 ### ###
3 0.055 < 0.082 (0.027) Peek 58 ### 46.6 20.7 ### 2,515,952
4 0.082 < 0.11 (0.028) Peek 51 ### ### ### ### ###
5 0.11 < 0.15 (0.040) Peek 56 33.9 50.0 ### ### 3,185,888
6 0.15 < 0.2 (0.050) Peek 53 28.3 ### ### 50,621,222 9,117,374
7 0.2 < 0.27 (0.070) Peek 53 ### ### 28.3 ### 2,435,579
8 0.27 < 0.35 (0.080) Peek 53 ### ### ### ### ###
9 0.35 < 0.48 (0.130) Peek 51 ### 41.2 11.8 10,445,859 ###
10 0.48 < 0.66 (0.180) Peek 53 43.4 ### 32.1 ### ###
11 0.66 < 0.86 (0.200) Peek 56 46.4 30.4 23.2 95,164,277 ###
12 0.86 < 1.12 (0.260) Peek 52 ### ### ### ### ###
13 1.12 < 1.41 (0.290) Peek 55 47.3 25.5 27.3 32,067,927 ###
14 1.41 < 1.83 (0.420) Peek 52 59.6 25.0 15.4 ### ###
15 1.83 < 2.59 (0.760) Peek 51 41.2 23.5 35.3 ### ###
16 2.59 < 3.95 (1.360) Peek 52 50.0 ### ### 35,587,883 ###
17 3.95 < 6.908 (2.958) Peek 52 57.7 ### ### 52,924,884 ###
18 6.908 < 38.988 (32.080) Peek 51 ### 7.8 ### ### 1,296,775,573
19 38.988 < 79.501 (40.513) Peek 4 50.0 25.0 25.0 ### ###
TOTALS ### ### 34.7 25.4 ### 3,937,311,051

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:40:55 thru 2025-08-26 09:40:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000