_{Currently Thu 25-Aug-28 12:52:48 PM AEST}

ASX Company Prices for Tuesday 22nd May 2001

100 99 96 95 90 89 75 22 20 17 10 9 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
2		HBN	HUNTLEYS^ BUSINESS		###	1,584	###	99.8			0.0
3	< 99 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	2,979	###	###	0.03	###	27.3
4	< 96 >	ITE	I.T.& E LIMITED	Software & Services	###	###	7.1	95.2	0	0.0	-6.2
5		ESG	EASTERN STAR GAS LIMITED	Energy	###	###	7.1	95.2	0.93	0.0	0.0
6	< 95 >	MXO	MOTIO LTD	Media & Entertainment	###	###	###	94.9			0.0
7		IWL	IWL LIMITED	Diversified Financials	###	17,465	5.6	94.5			0.0
8	< 90 >	FAR	FAR LIMITED	Energy	0.155	88,669	###	90.0			0.0
9		AMG	ASHBY MINING LIMITED	Materials	###	197,918	###	89.4			0.0
10	< 89 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	31,589	2.9	88.7			0.0
11		HRT	HARTEC LIMITED		###	5,018	###	###			0.0
12		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-4.8
13	< 75 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
14		SDC	SUGAR DRAGON LIMITED	Class Pend	0.155	233	###	###			0.0
15		OMO	OMEGA OIL NL		###	1,440	###	###			0.0
16		PEG	PIXIE GROUP LIMITED	Consumer Services	###	###	###	###		###	-7.5
17		PHO	PHOSCO LTD	Materials	###	###	###	###			0.0
18		SBM	ST BARBARA LIMITED	Materials	###	451,594	###	###			0.0
19		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		ANY	AUSTRALIA NET.COM		###	###	###	###			0.0
21		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
22		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	###			0.0
23		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,650	###	###			0.0
24		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
25		STE	STRATATEL LIMITED	Software & Services	0.185	1,850	###	###	0.07	###	-18.5
26		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	1,688	###	###		0.0	-6.3
27		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.185	###	###	###			0.0
28		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	16,863	###	###			0.0
29		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	###
30		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
31		NMW	NORMANS WINES		###	4,846	###	###			0.0
32		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	975	###	###	0	###	###
33		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
34		DVN	DEVINE LIMITED	Real Estate	###	5,313	###	###	0.25	0.0	-4.0
35		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
36		ATE	ATHERTON RESOURCES LTD	Materials	###	61,599	###	###			0.0
37		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
38	< 22 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	10,374	###	###			0.0
39		VNA	VOICENET (AUST)		###	###	###	###			0.0
40		BDG	BLACK DRAGON GOLD CORP	Materials	###	184,857	###	###			0.0
41	< 20 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.175	1,775	-2.8	###			0.0
42		MOS	MOSAIC OIL NL	Energy	0.175	42,525	-2.8	###	0.165	###	###
43		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.175	101,819	-2.8	###			0.0
44		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	19.2			0.0
45	< 17 >	ESX	ESEC LIMITED		0.155	19,845	-3.1	###			0.0
46		EST	ESTAR ONLINE TRADING		0.155	7,363	-3.1	###			0.0
47		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	103,578	-3.2	###			0.0
48	< 10 >	OTR	ONTERRAN LIMITED	Capital Goods	###	21,402	-5.6	###		###	###
49	< 9 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	42,740	-5.9	###		###	###
50	< 4 >	RKN	RECKON LIMITED	Software & Services	0.155	34,117	-8.8	###			0.0
51	< 3 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.175	5,113,964	-10.3	###			0.0
52	< 1 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	8,357	-15.6	###	0	###	###
53	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	356,179					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:52:48 thru 2025-08-28 12:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000