_{Currently Sun 25-Sep-21 09:27:39 PM AEST}

ASX Company Prices for Tuesday 22nd May 2001

93 92 90 87 86 83 82 81 80 79 77 76 75 41 40 39 38 37 36 33 32 29 28 26 25 21 19 18 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	4.55	298,826	###	###			0.0
2	< 92 >	TWR	TOWER LIMITED	Insurance	4.8	131,698	4.1	91.6			0.0
3	< 90 >	EQT	EQT HOLDINGS LIMITED	Financial Services	5.88	4,053	3.2	###			0.0
4		PMT	PATRIOT BATTERY METALS INC	Materials	###	74,120	3.0	89.0			0.0
5	< 87 >	BWA	BANK OF WESTERN AUST		###	1,888,147	###	86.8			0.0
6	< 86 >	CSR	CSR LIMITED	Materials	6.43	###	###	85.4			0.0
7	< 83 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	1,277,190	###	###	0	0.3	16.8
8	< 82 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	1.0	###			0.0
9	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	###	1,465,640	###	###	2.81	###	###
10	< 80 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.4	8,819,440	0.7	###			0.0
11	< 79 >	AMC	AMCOR PLC	Materials	6.84	26,392,493	0.6	###			0.0
12	< 77 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4	21,353	0.3	###			0.0
13		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	0.2	76.2			0.0
14	< 76 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	6.43	153,243,592	0.2	75.7			0.0
15		PPX	PAPERLINX LIMITED	Capital Goods	4.255	###	###	75.4	0.04	###	-22.4
16	< 75 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	4.5	###	###	###			0.0
17		ILU	ILUKA RESOURCES LIMITED	Materials	###	1,130,980	###	###			0.0
18		SRV	SERVCORP LIMITED	Real Estate Management & Development	6.5	###	###	###			0.0
19		ICT	ICOLLEGE LIMITED	Consumer Services	5.25	956	###	###			0.0
20		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	###		###	###
21		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
22		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.73	146,084	###	###		###	278.2
23	< 41 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	4.83	###	###	40.0			0.0
24	< 40 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.48	177,240	###	###			0.0
25		NCM	NEWCREST MINING LIMITED	Materials	4.59	###	###	###			0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	###			0.0
27		SMS	STAR MINERALS LIMITED	Materials	5.42	1,052,993	###	###			0.0
28	< 39 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	629,994	###	38.8	9.13		0.0
29		MAY	MELBANA ENERGY LIMITED	Energy	6.471	6,371,837	-0.4	38.4			0.0
30		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	38.3			0.0
31		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	237,212	-0.5	38.0			0.0
32	< 38 >	STO	SANTOS LIMITED	Energy	###	14,870,823	###	###			0.0
33	< 37 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	3,137,559	###	36.7		###	###
34	< 36 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-0.7	###			0.0
35		BKW	BRICKWORKS LIMITED	Materials	5.8	26,197	###	35.8			0.0
36	< 33 >	RUP	RURAL PRESS LIMITED	Media	4.7	###	-1.1	###			0.0
37		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	32.5	0	###	775.0
38		GNS	GUNNS LIMITED	Materials	4.45	568,624	###	###	0.11	-0.4	###
39	< 32 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	10,577,414	###	31.1		0.0	###
40	< 29 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-1.4	28.9			0.0
41		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.8	###	###	###	2.68	0.0	0.0
42	< 28 >	ORI	ORICA LIMITED	Materials	###	###	-1.5	27.9			0.0
43	< 26 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	6.82	###	-1.7	###			0.0
44		ADB	ADELAIDE BANK LIMITED	Banks	###	213,313	-1.8	25.2			0.0
45	< 25 >	SEV	SEVEN NETWORK LIMITED	Media	6.76	###	-1.9	25.0	7.41	2.5	2.7
46		MRL	MAYUR RESOURCES LIMITED	Materials	5.5	###	###	###			0.0
47		QVL	Q-VIS LIMITED	Health Care Equipment & Services	4.5	56,952	###	24.6			0.0
48	< 21 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	88,392	-2.8	20.0	51.14	2.5	###
49	< 19 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6.624	###	-2.9	18.8			0.0
50	< 18 >	WEG	WHITE EAGLE RESOURCES LTD	Materials	###	303,240	###	17.2	0.02	0.0	0.0
51	< 13 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	4.57	351,499	###	###			0.0
52	< 12	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	4.71	506,247	###	11.2	0.58	6.8	0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 21:27:39 thru 2025-09-21 21:27:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000