_{Currently Fri 25-Aug-29 11:32:56 PM AEST}

ASX Company Prices for Tuesday 22nd May 2001

100 96 95 94 92 91 90 86 85 75 29 26 25 20 19 18 17 15 13 11 9 8 7 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	1,058,105	15.8	99.2	0		0.0
2	< 96 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.345	14,963	###	95.8	38.4	###	-11.5
3		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.29	2,520	###	###	0.2		0.0
4	< 95 >	PEM	PERILYA LIMITED	Materials	0.285	59,928	5.6	###	0.34	0.0	0.0
5	< 94 >	SSR	SSR MINING INC	Materials	0.325	###	###	93.3			0.0
6	< 92 >	IMD	IMDEX LIMITED	Materials	0.27	###	3.8	91.0			0.0
7		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.27	###	3.8	91.0			0.0
8	< 91 >	WIF	WINE INVESTMENT FUND		###	###	3.4	###			0.0
9		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	10,700	3.4	###			0.0
10	< 90 >	STU	STUART PETROLEUM LIMITED	Energy	###	40,041	###	89.4	0.92	###	4.3
11	< 86 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.285	27,198	2.2	85.8	1.13	-3.5	###
12	< 85 >	ZEL	Z ENERGY LIMITED	Energy	0.28	###	###	###			0.0
13		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.28	###	###	###			0.0
14		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.285	7,713	1.8	###			0.0
15	< 75 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	20,824	###	###		###	-8.3
16		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,246	###	###			0.0
18		NSL	NSL CONSOLIDATED LIMITED	Materials	0.27	###	###	###		###	-270.0
19		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	11,783	###	###			0.0
20		MME	MONEYME LIMITED	Financial Services	###	146,224	###	###			0.0
21		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.29	###	###	###			0.0
22		LON	LONGTABLE GROUP LIMITED	Food	###	26,700	###	###	0.355		0.0
23		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.285	1,425	###	###			0.0
24		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	###	49,689	###	###	0	###	-24.0
25		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.28	756	###	###	0.58	0.0	-11.2
26		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
27		WEL	WINCHESTER ENERGY LTD	Energy	0.325	7,375	###	###			0.0
28		GAR	GARRISONS ACCOUNTING		###	###	###	###			0.0
29		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.275	15,579	###	###			0.0
30		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	3,648	###	###	1.3458		0.0
31		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.27	6,750	###	###	0	###	-2.5
32	< 29 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.345	13,090	-1.4	###		###	-57.5
33	< 26 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.28	67,761	-1.8	###			0.0
34		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.275	22,589	-1.8	###	0	###	###
35	< 25 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.289	89,208	###	###			0.0
36	< 20 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	-2.9	19.2	0.42	-0.2	-1.7
37		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	-2.9	19.2			0.0
38	< 19 >	XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	-2.9	###	0.15	###	###
39	< 18 >	AMM	ARMADA METALS LIMITED	Materials	###	115,223	###	###			0.0
40		BMX	BEMAX RESOURCES LIMITED	Materials	###	63,275	-3.1	###			0.0
41	< 17 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	-3.2	###	0.56	###	6.0
42	< 15 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.27	22,930	-3.6	###			0.0
43	< 13 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.345	114,239	###	12.5			0.0
44	< 11 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.285	###	###	###			0.0
45	< 9 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	-5.9	###	3.74	###	1.8
46	< 8 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-6.3	###	0	0.0	0.0
47		LEL	LITHIUM ENERGY LIMITED	Materials	0.29	###	-6.5	7.4			0.0
48	< 7 >	PHR	PEOPLESHR LIMITED	Class Pend	0.28	2,175	###	7.0	0.34	0.0	0.0
49		PSX	PSIRON LTD	Pharmaceuticals	0.275	44,836	-6.8	6.4			0.0
50	< 5 >	BCD	BCD RESOURCES NL	Materials	###	###	###	4.4			0.0
51		PLN	PIONEER LITHIUM LIMITED	Materials	###	31,825	-8.6	###			0.0
52	< 2 >	GRT	GARRATT^S LIMITED	Consumer Services	###	18,880	###	1.6			0.0
53	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:32:56 thru 2025-08-29 23:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000