Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 04:45:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-09-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-09-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-09-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 26.8 ### 5.3 7,569,188 ###
AVG ### 49.9 32.2 17.9 52,894,393 ###
MAX 57 74.4 56.1 29.4 75,744,620 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 51 ### 54.9 11.8 ### ###
2 0.026 < 0.046 (0.020) Peek 54 48.1 42.6 9.3 15,831,181 579,081
3 0.046 < 0.066 (0.020) Peek 53 41.5 ### ### ### ###
4 0.066 < 0.105 (0.039) Peek 56 26.8 44.6 ### 7,569,188 ###
5 0.105 < 0.155 (0.050) Peek 57 38.6 56.1 5.3 12,746,827 1,689,159
6 0.155 < 0.215 (0.060) Peek 52 36.5 40.4 ### ### ###
7 0.215 < 0.308 (0.093) Peek 55 ### ### 12.7 ### 2,082,714
8 0.308 < 0.465 (0.157) Peek 51 ### 41.2 11.8 ### 3,509,933
9 0.465 < 0.61 (0.145) Peek 51 ### 23.5 19.6 15,965,273 ###
10 0.61 < 0.82 (0.210) Peek 52 59.6 25.0 15.4 ### 7,646,544
11 0.82 < 1.05 (0.230) Peek 53 ### 28.3 ### ### 20,983,092
12 1.05 < 1.34 (0.290) Peek 51 ### ### 19.6 ### 36,794,618
13 1.34 < 2 (0.660) Peek 51 ### 19.6 27.5 43,423,176 ###
14 2 < 2.95 (0.950) Peek 51 60.8 21.6 ### ### ###
15 2.95 < 4.36 (1.410) Peek 51 54.9 ### 29.4 68,382,025 ###
16 4.36 < 9.235 (4.875) Peek 51 ### ### 23.5 75,744,620 ###
17 9.235 < 64.001 (54.766) Peek ### 74.4 ### 15.4 ### ###
TOTALS 1,758 ### 32.2 ### 899,204,686 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:45:21 thru 2025-08-13 16:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000