_{Currently Mon 25-Aug-25 04:03:34 AM AEST}

ASX Company Prices for Friday 14th September 2001

99 97 96 94 93 92 83 35 33 32 24 22 21 17 14 13 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PPD	PAN PALLADIUM LTD	Materials	###	###	23.1	98.9	0	0.0	###
2		RPD	RP DATA LIMITED	Software & Services	###	###	21.4	98.7	0	###	###
3		COO	CORUM GROUP LIMITED	Software & Services	0.185	42,780	15.6	###			0.0
4	< 97 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	96.4			0.0
5	< 96 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	13,940	5.9	95.9			0.0
6		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.185	1,303	###	95.6			0.0
7		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.2	5,080	###	###	1.3458		0.0
8	< 94 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.155	3,813	###	93.4			0.0
9		SMY	SALLY MALAY MINING LIMITED	Materials	0.155	164,688	###	93.4			0.0
10		AEX	ACCLAIM EXPLORATION NL	Materials	###	16,280	3.2	93.1	0.2	###	-3.2
11	< 93 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	14,696	3.1	###			0.0
12	< 92 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
13	< 83 >	ACE	ACUSENSUS LIMITED	Software & Services	0.21	###	###	###			0.0
14		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.185	###	###	###			0.0
15		SBM	ST BARBARA LIMITED	Materials	###	71,311	###	###			0.0
16		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.2	###	###	###			0.0
17		ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	0.2	8,470	###	###		###	0.3
18		SES	SECOS GROUP LTD	Materials	###	840	###	###			0.0
19		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	###			0.0
20		TGL	TRANS GLOBAL		0.155	###	###	###			0.0
21		IWL	IWL LIMITED	Diversified Financials	###	72,178	###	###			0.0
22		MDL	MINERAL DEPOSITS LIMITED	Materials	0.185	8,709	###	###		###	###
23		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	###	0.15	###	-18.9
24		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	540	###	###	0.58	0.0	-7.2
25		HRT	HARTEC LIMITED		###	55,250	###	###			0.0
26		ANY	AUSTRALIA NET.COM		###	8,381	###	###			0.0
27		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	93,903	###	###			0.0
28		HML	HENRY MORGAN LIMITED	Not Applic	0.155	1,550	###	###		-0.2	###
29		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-2.6
30		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	2,550	###	###			0.0
31		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
32		GGN	GALLERY GOLD LIMITED	Materials	###	###	###	###			0.0
33		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.38	###	###
34	< 35 >	EBT	EBET LIMITED	Consumer Services	###	###	###	34.3		###	###
35	< 33 >	SFD	SANFORD LIMITED		###	1,625	###	###			0.0
36	< 32 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.155	3,780	-3.1	31.8			0.0
37	< 24 >	RMG	RMG LIMITED	Materials	0.21	85,989	-4.5	###			0.0
38	< 22 >	STN	SATURN METALS LIMITED	Materials	0.2	###	###	21.9			0.0
39		LEL	LITHIUM ENERGY LIMITED	Materials	0.2	###	###	21.9			0.0
40		HRR	HERON RESOURCES LIMITED	Materials	0.2	###	###	21.9			0.0
41	< 21 >	WIF	WINE INVESTMENT FUND		###	2,048	###	###			0.0
42	< 17 >	DVN	DEVINE LIMITED	Real Estate	###	12,788	-5.9	###	0.25	0.0	###
43		PRM	PROMINENCE ENERGY LIMITED	Energy	###	9,086	-5.9	###			0.0
44	< 14 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.21	14,138	###	13.3	0	###	###
45	< 13 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.2	63,779	-7.0	12.0	0	###	###
46	< 8 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.155	2,659	-8.8	7.8			0.0
47		FNC	FOUNDATION HEALTH.		###	449,878	###	###			0.0
48		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.2	###	###	###	0	###	###
49	< 6 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	12,132	###	###			0.0
50	< 4 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.156	242,499	-10.9	###			0.0
51		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	3.3			0.0
52	< 1	QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	-22.7	0.6	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:03:34 thru 2025-08-25 04:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000