_{Currently Tue 25-Sep-23 03:40:47 AM AEST}

ASX Company Prices for Friday 14th September 2001

92 90 89 87 86 83 50 47 46 41 37 35 30 29 28 27 26 24 21 20 15 13 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	4,549,774	2.7	###			0.0
2	< 90 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	1.8	89.3			0.0
3	< 89 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	###	###	88.9			0.0
4		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.23	1,383,135	1.7	###	1.5		0.0
5		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.26	###	###	88.5			0.0
6	< 87 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	21,788	###	###			0.0
7		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	7,069	0.9	86.0	5		0.0
8	< 86 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.2	37,811	0.8	###			0.0
9		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.25	2,393,129	###	###			0.0
10		GMF	GPT METRO OFFICE FUND	Real Estate	1.29	2,772,794	0.8	85.2		0.4	3.2
11	< 83 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.2	7,128	###	###	2.35	###	###
12		EQM	EQUATORIAL MINING LIMITED	Materials	###	###	###	###			0.0
13		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	###	###	0.04	-1.5	###
14		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	1,197,396	###	###			0.0
15		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.2	14,655	###	###			0.0
16		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.23	###	###	###			0.0
17		IOF	INVESTA OFFICE FUND	Real Estate	###	9,344,189	###	###		###	1.3
18		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
19		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	0.0	0.0
20	< 50 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	453,488	-0.3	49.8	1.26	###	###
21	< 47 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.28	32,061	-0.8	###			0.0
22		LUO	LEND LEASE US OFFICE		1.26	1,314,196	-0.8	46.6			0.0
23		PML	PARMELIA RESOURCES LIMITED	Materials	1.2	###	-0.8	###	0.1	###	-120.0
24	< 46 >	HOM	HOMELOANS LIMITED	Banks	###	52,670	-0.9	###		0.1	20.0
25		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	-0.9	###			0.0
26		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	21,484	-0.9	45.5	0	0.0	0.0
27		DJS	DAVID JONES LIMITED	Retailing	###	1,233,943	###	###		###	###
28	< 41 >	FFL	FOUNDERS FIRST LIMITED	Food	1.25	###	-1.6	40.8			0.0
29		SFL	SPRING FG LIMITED	Diversified Financials	1.22	405,390	###	40.6		###	-174.3
30	< 37 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	47,593	-2.2	###			0.0
31	< 35 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.28	###	###	34.5	0.17		0.0
32	< 30 >	TAP	TAP OIL LIMITED	Energy	###	###	###	29.6			0.0
33	< 29 >	CMI	CMI LIMITED	Capital Goods	###	55,663	-3.4	29.0		###	###
34	< 28 >	MCC	MACARTHUR COAL LIMITED	Materials	###	35,726	###	###	16.31	0.8	1.3
35	< 27 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.24	36,288	-3.9	###			0.0
36	< 26 >	GSP	GUINNESS PEAT GROUP		1.2	243,615	###	25.5			0.0
37	< 24 >	MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
38		HPL	HARTLEYS LIMITED.		###	7,644	-4.5	###			0.0
39	< 21 >	CST	CASTILE RESOURCES LTD	Materials	1.155	428,396	###	###			0.0
40	< 20 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	135,921	###	###	6.24	13.5	###
41		JBM	JUBILEE MINES NL	Materials	###	###	-5.1	19.2			0.0
42	< 15 >	KAZ	KAZ GROUP LIMITED		###	503,480	###	14.1			0.0
43	< 13 >	PMM	PORTMAN LIMITED	Materials	###	###	-6.8	12.9	21.5	###	###
44		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	63,977	-6.8	12.9			0.0
45		BFS	BEACON FINANCIAL		###	51,767	-6.8	12.9			0.0
46		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	74,597	-6.8	12.9			0.0
47		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	-7.0	12.3	0.58	6.8	###
48	< 11 >	CEW	CRANSWICK PREMIUM		###	36,425	###	###			0.0
49	< 10 >	BRZ	BRAZIN LIMITED	Retailing	1.27	###	-8.0	9.3			0.0
50	< 5	AOG	AVEO GROUP	Real Estate	###	53,617	-10.3	4.4		###	-3.5
51		ION	IONDRIVE LIMITED	Materials	1.2	###	-10.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 03:40:47 thru 2025-09-23 03:40:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000