Currently Thu 25-Aug-14 02:19:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 14th September 2001
95 93 91 90 89 88 86 85 83 50 48 45 44 43 41 38 32 31 30 27 26 25 23 19 18 17 16 12 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | CPM | COOPER METALS LIMITED | Materials | 1.75 | 5,145 | ### | 94.3 | 0.0 | ||
| 2 | < 93 > | CTX | CALTEX AUSTRALIA LIMITED | Energy | ### | 479,739 | 3.1 | 92.6 | ### | 0.9 | |
| 3 | < 91 > | DOT | DEUTSCHE OFFICE TRUST | Real Estate | ### | ### | ### | 90.4 | 0.0 | ||
| 4 | < 90 > | IIF | ING INDUSTRIAL FUND | Real Estate | ### | 1,497,472 | ### | ### | 0.535 | ### | -0.7 |
| 5 | < 89 > | IPG | IPD GROUP LTD | Capital Goods | ### | 1,179,736 | ### | ### | 0.0 | ||
| 6 | < 88 > | AMH | AMCIL LIMITED | Not Applic | 1.52 | ### | ### | 88.0 | 0.0 | ||
| 7 | < 86 > | NDY | NORMANDY MINING | ### | ### | 0.8 | ### | 0.0 | |||
| 8 | < 85 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | ### | 17,649 | 0.7 | 84.9 | 0.0 | ||
| 9 | ART | AIRTASKER LIMITED | Media & Entertainment | ### | ### | 0.7 | 84.9 | 0.0 | |||
| 10 | MCW | MACQUARIE COUNTRYWIDE TRUST | Real Estate | 1.45 | 1,372,363 | ### | 84.7 | 2 | 0.0 | ||
| 11 | IPH | IPH LIMITED | Commercial & Professional Services | ### | 515,921 | 0.6 | ### | 0.0 | |||
| 12 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | 1.86 | 15,582 | 0.5 | 84.1 | 0.0 | |||
| 13 | PRT | PRT COMPANY LIMITED | Media & Entertainment | 1.86 | 677,567 | 0.5 | 84.1 | 0.0 | |||
| 14 | < 83 > | UGL | UGL LIMITED | Capital Goods | ### | 218,757 | ### | ### | ### | ### | |
| 15 | ADT | ADRIATIC METALS PLC | Materials | ### | 4,811 | ### | ### | 0.0 | |||
| 16 | LEV | LEMVEST LIMITED | ### | ### | ### | ### | 0.0 | ||||
| 17 | MGI | MACQUARIE GOODMAN INDUSTRIAL TRUST | Real Estate | ### | 998,309 | ### | ### | 0.0 | |||
| 18 | TEN | TEN NETWORK HOLDINGS LIMITED | Media | 1.81 | ### | ### | ### | 0.21 | ### | ### | |
| 19 | SBE | SABRE GROUP LIMITED | ### | ### | ### | ### | 0.0 | ||||
| 20 | NVS | NOVUS PETROLEUM | ### | 165,641 | ### | ### | 0.0 | ||||
| 21 | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | Energy | 1.88 | 18,084 | ### | ### | 0.0 | |||
| 22 | RMW | R.M. WILLIAMS | 1.4 | 980 | ### | ### | 0.0 | ||||
| 23 | LDW | LUDOWICI LIMITED | Capital Goods | ### | 123 | ### | ### | 3.5 | ### | 5.0 | |
| 24 | DIT | DEUTSCHE INDUSTRIAL TRUST | Real Estate | 1.51 | 2,165,698 | ### | ### | 0.0 | |||
| 25 | < 50 > | REB | REBEL SPORT LIMITED | Retailing | ### | 159,903 | -0.2 | 49.9 | 0.0 | ||
| 26 | < 48 > | PBV | PIPERS BROOK | 1.71 | ### | -0.6 | 47.7 | 0.0 | |||
| 27 | WFA | WESTFIELD AMERICA TRUST | Real Estate | 1.58 | 4,639,161 | -0.6 | 47.4 | 0.0 | |||
| 28 | IFM | INFOMEDIA LTD | Software & Services | 1.55 | ### | -0.6 | ### | 0.0 | |||
| 29 | < 45 > | ADG | ADELONG GOLD LIMITED | Materials | ### | 7,640 | -1.0 | ### | 0.0 | ||
| 30 | SGT | SINGAPORE TELECOMMUNICATIONS LIMITED | Telecommunication Services | 1.86 | 17,887,228 | ### | ### | 4.21 | 0.0 | 0.0 | |
| 31 | < 44 > | WYL | WATTYL LIMITED | Materials | 1.58 | 130,668 | -1.3 | 43.1 | 1.66 | ### | 0.2 |
| 32 | < 43 > | AUD | AUSDOC GROUP LIMITED | ### | 1,053,838 | -1.4 | 42.4 | 0.0 | |||
| 33 | < 41 > | GUD | G.U.D. HOLDINGS LIMITED | Automobiles & Components | 1.72 | 289,386 | ### | ### | 0.0 | ||
| 34 | < 38 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.86 | ### | ### | 37.2 | 0.0 | ||
| 35 | GLD | 1.86 | 83,563 | ### | 37.2 | 0.0 | |||||
| 36 | < 32 > | AEO | AUSTEREO GROUP LIMITED | Media | 1.82 | ### | ### | ### | 2.14 | ### | ### |
| 37 | < 31 > | TRG | TREASURY GROUP LIMITED | Diversified Financials | 1.45 | 28,025 | ### | ### | 12.17 | 0.3 | 5.0 |
| 38 | < 30 > | GLB | GLOBE INTERNATIONAL LIMITED | Consumer Durables & Apparel | 1.83 | 554,603 | ### | ### | 0.0 | ||
| 39 | < 27 > | SYM | SYMBIO HOLDINGS LIMITED | Software & Services | 1.51 | ### | -3.8 | 26.6 | 0.0 | ||
| 40 | < 26 > | ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | 1.45 | 508,971 | -4.0 | 25.8 | 4.48 | ### | 4.7 |
| 41 | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.45 | 85,370 | -4.0 | 25.8 | 0.0 | |||
| 42 | < 25 > | AHD | AMALGAMATED HOLDINGS LIMITED | Media | 1.75 | ### | -4.1 | ### | 12.49 | 0.5 | 3.4 |
| 43 | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | ### | ### | ### | 24.3 | 0.0 | |||
| 44 | < 23 > | MND | MONADELPHOUS GROUP LIMITED | Capital Goods | 1.55 | ### | -4.7 | 22.5 | 0.0 | ||
| 45 | < 19 > | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 1.8 | ### | ### | 18.6 | 0.0 | ||
| 46 | < 18 > | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | 1.58 | 186,634 | -5.4 | ### | 0.0 | ||
| 47 | < 17 > | HHL | HUNTER HALL INTERNATIONAL LIMITED | Diversified Financials | 1.79 | 36,623 | -5.8 | 16.7 | 3 | 0.3 | 6.4 |
| 48 | CIR | CIRCADIAN TECHNOLOGIES LIMITED | Pharmaceuticals & Biotechnology | ### | 89,539 | -5.8 | ### | 0.16 | ### | -17.9 | |
| 49 | < 16 > | AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | Transportation | 1.41 | ### | ### | 15.6 | ### | -70.5 | |
| 50 | < 12 > | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | ### | 492,233 | ### | ### | 0.0 | ||
| 51 | < 5 | QVL | Q-VIS LIMITED | Health Care Equipment & Services | 1.42 | ### | -10.1 | ### | 0.0 |
TOC Bottom of Page