Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 01:51:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-10-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-10-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-10-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 ### ### 383,576 479,354
AVG 98 26.0 ### 33.2 50,608,797 ###
MAX 56 35.3 ### ### 77,660,788 1,083,513,238
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.031 (0.029) Peek 56 26.8 58.9 14.3 ### 875,688
2 0.031 < 0.053 (0.022) Peek 51 21.6 64.7 ### 14,910,172 ###
3 0.053 < 0.091 (0.038) Peek 52 ### 61.5 17.3 ### 479,354
4 0.091 < 0.145 (0.054) Peek 52 ### ### ### ### ###
5 0.145 < 0.225 (0.080) Peek 51 ### ### 23.5 6,480,529 1,248,246
6 0.225 < 0.335 (0.110) Peek 51 27.5 45.1 27.5 ### ###
7 0.335 < 0.48 (0.145) Peek 51 29.4 ### ### 6,506,724 ###
8 0.48 < 0.66 (0.180) Peek 54 22.2 ### ### ### 5,359,093
9 0.66 < 0.9 (0.240) Peek 51 35.3 ### ### 18,345,971 15,660,407
10 0.9 < 1.18 (0.280) Peek 52 ### ### ### 16,575,872 ###
11 1.18 < 1.624 (0.444) Peek 52 32.7 ### ### ### 87,386,026
12 1.624 < 2.45 (0.826) Peek 51 27.5 35.3 ### ### 47,053,181
13 2.45 < 3.79 (1.340) Peek 51 29.4 ### 39.2 55,578,727 172,892,710
14 3.79 < 6.9 (3.110) Peek 51 27.5 ### 54.9 ### 233,168,053
15 6.9 < 45.857 (38.957) Peek 51 ### ### ### 77,660,788 1,083,513,238
16 45.857 < 47.742 (1.885) Peek 3 0.0 ### ### 383,576 17,670,961
TOTALS ### ### 40.8 33.2 809,740,744 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 13:51:58 thru 2026-01-20 13:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000