_{Currently Fri 26-Jan-23 06:40:27 AM AEDT}

ASX Company Prices for Tuesday 9th October 2001

93 91 88 86 85 84 80 79 78 76 74 72 71 69 68 67 23 22 18 14 13 12 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.58	###	###	92.9			0.0
2	< 91 >	FFL	FOUNDERS FIRST LIMITED	Food	1.25	###	###	###			0.0
3	< 88 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	1.28	###	3.2	87.6	0	0.0	0.0
4	< 86 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.44	32,328	###	85.6	0.17		0.0
5	< 85 >	WYL	WATTYL LIMITED	Materials	###	57,280	2.3	84.0	1.66	###	###
6	< 84 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	2,363,303	2.2	###		0.4	3.5
7	< 80 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	1.7	79.9			0.0
8		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.25	727,985	1.6	###	1.5		0.0
9	< 79 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	66,758	###	###			0.0
10		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	78.3			0.0
11	< 78 >	IFM	INFOMEDIA LTD	Software & Services	1.4	108,038	1.4	77.3			0.0
12	< 76 >	CST	CASTILE RESOURCES LTD	Materials	1.55	785,230	###	75.5			0.0
13		IIF	ING INDUSTRIAL FUND	Real Estate	1.59	558,660	1.3	###	0.535	###	###
14	< 74 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.323	###	###	73.4			0.0
15	< 72 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	0.9	71.7	1.26	###	11.8
16		SNX	SIERRA NEVADA GOLD INC	Materials	###	117,355	0.8	71.0			0.0
17		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	0.8	71.0			0.0
18	< 71 >	LUO	LEND LEASE US OFFICE		###	###	0.7	70.7			0.0
19	< 69 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	69.0	2		0.0
20	< 68 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.28	###	0.1	67.1			0.0
21	< 67 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	4,875	###	###	12.17	0.3	4.5
22		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
23		SFL	SPRING FG LIMITED	Diversified Financials	1.24	89,072	###	###		###	-177.1
24		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	1.4	###	###	###			0.0
25		PML	PARMELIA RESOURCES LIMITED	Materials	1.2	###	###	###	0.1	###	-120.0
26		NDY	NORMANDY MINING		1.4	24,985,860	###	###			0.0
27		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	1.43	12,155	###	###			0.0
28		CTY	COUNTRY ROAD LIMITED	Retailing	1.2	###	###	###	17.5	0.6	###
29		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	1,433,961	###	###			0.0
30		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.22	116,883	###	###	6.24	13.5	###
31		CLL	COLLERINA COBALT LIMITED	Materials	1.5	###	###	###		###	###
32		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	6,038,831	###	###			0.0
33		CEW	CRANSWICK PREMIUM		1.27	###	###	###			0.0
34		JBM	JUBILEE MINES NL	Materials	1.29	###	###	###			0.0
35		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	31,787	###	###			0.0
36	< 23 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	-0.6	22.8	4.48	###	###
37		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.5	580,745	###	22.5			0.0
38		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.45	575,395	-0.7	###			0.0
39		AUD	AUSDOC GROUP LIMITED		1.44	###	###	###			0.0
40	< 22 >	ION	IONDRIVE LIMITED	Materials	###	650,462	-0.7	21.6			0.0
41		RCT	REEF CASINO TRUST	Consumer Services	###	39,001	###	###			0.0
42		BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	1.26	###	-0.8	###			0.0
43		GSP	GUINNESS PEAT GROUP		1.2	###	-0.8	###			0.0
44	< 18 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.43	###	-1.4	17.2		###	-71.5
45		ART	AIRTASKER LIMITED	Media & Entertainment	1.41	743,784	###	###			0.0
46	< 14 >	REB	REBEL SPORT LIMITED	Retailing	1.5	###	###	13.1			0.0
47	< 13 >	TAP	TAP OIL LIMITED	Energy	1.22	104,051	###	12.5			0.0
48		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.56	10,300,665	###	###			0.0
49	< 12 >	AMH	AMCIL LIMITED	Not Applic	1.4	66,740	-2.8	###			0.0
50	< 10 >	LHG	LIHIR GOLD LIMITED	Materials	1.21	###	###	9.7			0.0
51		BRZ	BRAZIN LIMITED	Retailing	1.4	140,182	-3.4	###			0.0
52	< 3	MST	METAL STORM LIMITED	Capital Goods	1.48	###	-9.8	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 06:40:27 thru 2026-01-23 06:40:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000