_{Currently Tue 26-Jan-20 03:49:19 PM AEDT}

ASX Company Prices for Tuesday 9th October 2001

100 99 98 97 96 95 67 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDN	PALADIN ENERGY LTD	Energy	###	###	42.9	99.9			0.0
2		ICO	INDCOR LIMITED	Energy	###	3,825	###	###			0.0
3	< 99 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.029	1,436	###	99.0			0.0
4	< 98 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	1,869	###	97.0			0.0
5	< 97 >	SFG	SEAFARMS GROUP LIMITED	Food	0.027	875	###	###			0.0
6	< 96 >	WMT	WESTERN METALS LIMITED	Materials	0.028	453,915	###	95.6	0	0.0	###
7	< 95 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	1,564	7.1	94.9			0.0
8		GOD	GLOBAL DOCTOR		###	8,250	6.3	###			0.0
9	< 67 >	AGA	ARMOURGLASS LIMITED		###	###	###	###			0.0
10		MZG	MENZIES GOLD LIMITED		0.028	140	###	###			0.0
11		AGZ	A.G.D. MINING LIMITED	Materials	###	3,056	###	###			0.0
12		KRZ	KALREZ ENERGY		###	###	###	###			0.0
13		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	120	###	###			0.0
14		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	###			0.0
15		PLX	PYROLYX AG	Materials	###	###	###	###	1.01		0.0
16		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		OBJ	OBJ LIMITED	Pharmaceuticals	0.021	###	###	###	0.3		0.0
18		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	8,220	###	###	1.01		0.0
19		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###			0.0
20		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	140	###	###		###	###
21		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
22		UCL	UCL RESOURCES LIMITED	Materials	###	97,240	###	###	0.3	###	###
23		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	540	###	###			0.0
24		IMW	INSURANCE MY WAY		###	###	###	###			0.0
25		IVK	INVESTIKA LIMITED	Materials	###	50	###	###			0.0
26		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.026	21,040	###	###			0.0
27		CUL	CULLEN RESOURCES LIMITED	Materials	###	6,975	###	###			0.0
28		APX	APPEN LIMITED	Software & Services	###	26,520	###	###			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.028	1,120	###	###			0.0
30		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	89	###	###	0	###	-0.8
31		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
32		AZL	ARIZONA LITHIUM LIMITED	Materials	0.022	###	###	###			0.0
33		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.029	59,628	###	###			0.0
34		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	480	###	###	0	###	1.3
35		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	1,224	###	###	0.01	0.0	0.0
36		CKG	CENTRAL KALGOORLIE		0.029	682	###	###			0.0
37		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.023	###	###	###	0.28	0.0	###
38		ZAL	ZICOM AUSTRALIA LIMITED	Capital Goods	###	520	###	###			0.0
39		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	1,350	###	###	0.05		0.0
40		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
41		ECU	EASTERN CORPORATION LIMITED	Energy	###	170	###	###	0.25	###	-0.4
42	< 8 >	STT	STRATA MINING CORPORATION LIMITED	Materials	0.026	###	###	###			0.0
43	< 7 >	OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	1,476	###	###			0.0
44	< 6 >	TKG	TAKORADI LIMITED	Materials	###	7,422	###	###			0.0
45	< 5 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	7,975	###	4.2	0	0.0	-1.8
46		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.028	2,417	###	4.2			0.0
47	< 4 >	MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	3.5			0.0
48	< 3 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,071	###	###			0.0
49		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	263	###	###			0.0
50	< 2 >	PNA	PANAUST LIMITED	Materials	0.025	1,458	###	1.7	1.75	###	-0.1
51		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	-14.3	###			0.0
52		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	-14.3	1.3			0.0
53	< 1 >	OTS	ONLINE TRADING		0.025	301	###	###			0.0
54		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	0.6			0.0
55		SCN	SCORPION MINERALS LIMITED	Materials	###	1,103	###	0.3			0.0
56	< 0	LOC	LOCAL TELECOM AND IN		0.021	5,051	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:49:19 thru 2026-01-20 15:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000